INZISOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,970 KRW | -3.29% |
|
-7.12% | +18.94% |
| 03-15 | Tranche Update on Inzisoft Co.,Ltd.'s Equity Buyback Plan announced on September 13, 2023. | CI |
| 03-15 | Tranche Update on Inzisoft Co.,Ltd.'s Equity Buyback Plan announced on September 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 21450 ₩ | 21700 ₩ | 21100 ₩ | 20650 ₩ | 19970 ₩ | 19,970 ₩ |
| Volume | 2 942 | 8 895 | 17 884 | 12 004 | 8 907 | 8 907 |
| Change | -0.69% | +1.17% | -2.76% | -2.13% | -3.29% | -3.29% |
| Opening | 21,650.00 | 21,500.00 | 22,150.00 | 21,300.00 | 20,600.00 | 20,600 |
| High | 21,850.00 | 21,750.00 | 22,150.00 | 21,300.00 | 20,600.00 | 20,600 |
| Low | 21,200.00 | 21,250.00 | 20,850.00 | 20,000.00 | 19,810.00 | 19,810 |
Performance
| 1 day | -3.29% | ||
| 1 week | -7.12% | ||
| Current month | -7.97% | ||
| 1 month | -7.33% | ||
| 3 months | +7.37% | ||
| 6 months | +16.44% | ||
| Current year | +18.94% | ||
| 1 year | -0.40% | ||
| 3 years | -3.29% | ||
| 5 years | -34.52% | ||
| 10 years | +49.03% |
Volumes
marketsDaily volume
8 907
Avg. Volume 20 sessions
10 486
Avg. Volume 20 sessions KRW
209 405 420.00
Avg. Volume 20 sessions USD
150 981.31
Record volume 1
4 981 980
Record volume 2
4 752 941
Record volume 3
4 567 737
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
56 784 015 257
Capitalization (USD)
40 941 275
Net sales (KRW)
24 205 105 060
Net sales (USD)
17 451 881
Number of employees
144
Sales / Employee (KRW)
168 091 007
Sales / Employee (USD)
121 194
Free-Float
49 %
Free-Float capitalization (KRW)
33 259 465 840
Free-Float capitalization (USD)
23 980 075
Average Daily Capital Traded
0.37%
Highs and lows
1 week
19 810.00
22 150.00
1 month
19 810.0023 050.00
Current year
16 430.0024 400.00
1 year
15 190.0024 400.00
3 years
15 190.0032 050.00
5 years
9 510.0038 550.00
10 years
7 800.0039 550.00
Indicators
Moving average 5 days
20 974.00
Moving average 20 days
21 613.50
Moving average 50 days
20 319.40
Moving average 100 days
19 503.20
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
28.56
RSI 14 days
37.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -7.12% | +18.94% | -0.40% | 40.94M | ||
| +0.32% | +1.90% | +22.53% | +36.33% | 3,414B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93.41B | ||
| -0.41% | +1.98% | +15.82% | +34.01% | 86.85B | ||
| +0.08% | +7.26% | +50.55% | +66.56% | 57.52B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 48.67B | ||
| +1.15% | +1.80% | +38.23% | +28.43% | 48.1B | ||
| -0.03% | +6.15% | -23.39% | +8.73% | 47.45B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 40.4B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 27.06B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 23.77B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.61B | ||
| +0.56% | +14.51% | +6.86% | +29.71% | 19.54B | ||
| +0.50% | +1.89% | -18.47% | -14.15% | 18.04B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.24% | +1.71% | +10.64% | +13.30% | ||
| Weighted average by Cap. | +0.30% | +1.89% | +21.44% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | -5.67% | ||
| 2022 | -10.55% | ||
| 2021 | +6.13% | ||
| 2020 | -9.42% | ||
| 2019 | +111.01% | ||
| 2018 | -13.57% | ||
| 2017 | -3.40% | ||
| 2016 | -11.32% | ||
| 2015 | +56.25% | ||
| 2014 | -9.21% | ||
| 2013 | -5.08% | ||
| 2012 | +48.19% | ||
| 2011 | -50.45% | ||
| 2010 | -29.10% |
- Stock Market
- Equities
- A100030 Stock
- Quotes Inzisoft Co.,Ltd.
