INZI DISPLAY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,885 KRW | -0.42% |
|
+0.11% | +1.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1903 ₩ | 1919 ₩ | 1910 ₩ | 1893 ₩ | 1885 ₩ |
| Volume | 70 591 | 73 946 | 75 908 | 131 312 | 64 974 |
| Change | +∞% | +0.84% | -0.47% | -0.89% | -0.42% |
| Opening | 1,935.00 | 1,915.00 | 1,920.00 | 1,935.00 | 1,912.00 |
| High | 1,950.00 | 1,927.00 | 1,930.00 | 1,967.00 | 1,912.00 |
| Low | 1,892.00 | 1,892.00 | 1,906.00 | 1,893.00 | 1,874.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.11% | ||
| Current month | -1.52% | ||
| 1 month | +1.89% | ||
| 3 months | -9.59% | ||
| 6 months | +7.53% | ||
| Current year | +1.51% | ||
| 1 year | -9.16% | ||
| 3 years | -45.12% | ||
| 5 years | +1.62% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
64 974
Avg. Volume 20 sessions
92 492
Avg. Volume 20 sessions KRW
174 347 420.00
Avg. Volume 20 sessions USD
127 622.31
Record volume 1
60 812 630
Record volume 2
55 322 620
Record volume 3
38 667 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 339 010 929
Capitalization (USD)
59 540 156
Net sales (KRW)
687 269 080 640
Net sales (USD)
503 080 967
Number of employees
375
Sales / Employee (KRW)
1 832 717 548
Sales / Employee (USD)
1 341 549
Free-Float
48.44 %
Free-Float capitalization (KRW)
40 031 519 707
Free-Float capitalization (USD)
29 303 072
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 874.00
1 967.00
1 month
1 813.001 975.00
Current year
1 800.002 850.00
1 year
1 677.003 840.00
3 years
1 410.003 840.00
5 years
995.004 645.00
10 years
995.004 645.00
Indicators
Moving average 5 days
1 902.00
Moving average 20 days
1 879.65
Moving average 50 days
1 956.58
Moving average 100 days
1 960.32
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
46.26
RSI 14 days
45.73
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.11% | +1.51% | -9.16% | 59.54M | ||
| +0.32% | +2.51% | +12.58% | +10.62% | 29.36B | ||
| -0.43% | -5.26% | +8.84% | +29.28% | 11.87B | ||
| +4.04% | +0.46% | +11.17% | +13.47% | 7.72B | ||
| +1.43% | -1.39% | -2.20% | +4.72% | 4.2B | ||
| -1.40% | -4.95% | -13.17% | -20.08% | 4.04B | ||
| +0.49% | -0.61% | +20.44% | +75.59% | 4.03B | ||
| -0.84% | +0.38% | -16.88% | -28.40% | 3.87B | ||
| +1.50% | -1.46% | -5.59% | -2.10% | 3.78B | ||
| -1.99% | -4.26% | -26.10% | -12.94% | 2.67B | ||
| -1.63% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| -2.40% | -6.50% | -26.91% | -19.70% | 1.66B | ||
| -3.20% | -5.40% | -31.76% | -19.37% | 1.53B | ||
| -1.79% | -6.78% | -17.91% | +8.37% | 1.38B | ||
| -2.91% | -8.24% | -22.36% | -8.97% | 1.35B | ||
| -2.24% | -9.36% | -37.82% | +4.81% | 1.34B | ||
| Average | -0.72% | -2.69% | -10.36% | -0.04% | ||
| Weighted average by Cap. | +0.17% | +0.29% | +2.38% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +12.89% | ||
| 2022 | -45.26% | ||
| 2021 | -12.52% | ||
| 2020 | +64.35% | ||
| 2019 | +26.28% | ||
| 2018 | -6.50% | ||
| 2017 | -28.77% | ||
| 2016 | +42.00% | ||
| 2015 | -4.63% | ||
| 2014 | +34.93% | ||
| 2013 | -58.79% | ||
| 2012 | +23.36% | ||
| 2011 | +9.18% | ||
| 2010 | +36.87% | ||
| 2009 | +145.21% | ||
| 2008 | -59.67% | ||
| 2007 | -3.21% | ||
| 2006 | -30.74% | ||
| 2005 | +93.55% | ||
| 2004 | +14.34% | ||
| 2003 | +15.09% | ||
| 2002 | -73.50% | ||
| 2001 | +36.52% | ||
| 2000 | -2.33% |
- Stock Market
- Equities
- A037330 Stock
- Quotes Inzi Display Co.,Ltd
