INZI CONTROLS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,510 KRW | -0.79% |
|
+0.81% | -7.28% |
| 2023 | INZI Controls Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | INZI Controls Co.,Ltd.(KOSE:A023800) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7550 ₩ | 7550 ₩ | 7570 ₩ | 7570 ₩ | 7510 ₩ |
| Volume | 25 449 | 19 261 | 35 181 | 28 237 | 32 085 |
| Change | +∞% | 0.00% | +0.26% | 0.00% | -0.79% |
| Opening | 7,460.00 | 7,550.00 | 7,510.00 | 7,570.00 | 7,570.00 |
| High | 7,550.00 | 7,620.00 | 7,620.00 | 7,580.00 | 7,610.00 |
| Low | 7,440.00 | 7,460.00 | 7,510.00 | 7,490.00 | 7,450.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.81% | ||
| Current month | -1.70% | ||
| 1 month | -2.47% | ||
| 3 months | -7.40% | ||
| 6 months | -3.96% | ||
| Current year | -7.28% | ||
| 1 year | -21.77% | ||
| 3 years | -65.47% | ||
| 5 years | +20.93% | ||
| 10 years | +39.33% |
Volumes
marketsDaily volume
32 085
Avg. Volume 20 sessions
30 679
Avg. Volume 20 sessions KRW
230 399 290.00
Avg. Volume 20 sessions USD
168 421.88
Record volume 1
27 864 800
Record volume 2
15 333 190
Record volume 3
13 164 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
113 964 321 477
Capitalization (USD)
83 307 919
Net sales (KRW)
634 018 251 080
Net sales (USD)
463 467 342
Number of employees
576
Sales / Employee (KRW)
1 100 726 130
Sales / Employee (USD)
804 631
Free-Float
57.06 %
Free-Float capitalization (KRW)
67 768 991 422
Free-Float capitalization (USD)
49 539 133
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7 450.00
7 620.00
1 month
7 360.007 730.00
Current year
7 300.0010 070.00
1 year
6 970.0014 650.00
3 years
6 490.0026 350.00
5 years
2 145.0029 300.00
10 years
2 145.0029 300.00
Indicators
Moving average 5 days
7 550.00
Moving average 20 days
7 563.00
Moving average 50 days
7 773.00
Moving average 100 days
7 894.90
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
42.04
RSI 14 days
42.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.81% | -7.28% | -21.77% | 83.31M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.52% | -2.36% | -19.21% | -6.47% | 13.4B | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.36% | -0.95% | +1.09% | +16.48% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.08% | -0.68% | +7.20% | +20.58% | ||
| Weighted average by Cap. | +0.24% | -0.43% | +10.41% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +15.88% | ||
| 2022 | -54.31% | ||
| 2021 | +2.34% | ||
| 2020 | +202.02% | ||
| 2019 | -26.45% | ||
| 2018 | +18.49% | ||
| 2017 | +10.51% | ||
| 2016 | -8.54% | ||
| 2015 | +14.69% | ||
| 2014 | +19.66% | ||
| 2013 | -43.60% | ||
| 2012 | +39.62% | ||
| 2011 | -7.47% | ||
| 2010 | +70.56% | ||
| 2009 | +51.84% | ||
| 2008 | -61.73% | ||
| 2007 | -14.99% | ||
| 2006 | -36.48% | ||
| 2005 | +190.73% | ||
| 2004 | +32.46% | ||
| 2003 | +29.67% | ||
| 2002 | -13.21% | ||
| 2001 | +20.56% | ||
| 2000 | -38.00% | ||
| 1999 | -9.06% | ||
| 1998 | +81.78% | ||
| 1997 | -42.86% |
- Stock Market
- Equities
- A023800 Stock
- Quotes INZI Controls Co.,Ltd.
