|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.960 EUR | -0.62% |
|
+6.99% | +0.95% |
| 02-05 | Sell-off Hits Stock Markets; Stellantis Ends at the Bottom | AN |
| 02-05 | Mixed Markets: Mib Down with Stellantis | AN |
Quotes 5-day view: Inwit S.p.A.
Real-time Borsa Italiana
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 7.465 € | 7.395 € | 7.800 € | 8.010 € | 7.960 € |
| Volume | 2,499,554 | 1,948,743 | 6,340,960 | 6,694,451 | 4,098,220 |
| Change | +0.34% | -0.94% | +5.48% | +2.69% | -0.62% |
| Opening | 7.520 € | 7.445 € | 7.400 € | 7.800 € | 7.930 € |
| High | 7.550 € | 7.465 € | 7.860 € | 8.010 € | 8.035 € |
| Low | 7.390 € | 7.360 € | 7.380 € | 7.695 € | 7.910 € |
Performance
| 1 day | -0.62% | ||
| 1 week | +6.99% | ||
| Current month | +6.99% | ||
| 1 month | +1.86% | ||
| 3 months | -16.52% | ||
| 6 months | -23.17% | ||
| Current year | +0.95% | ||
| 1 year | -21.11% | ||
| 3 years | -21.73% | ||
| 5 years | -12.09% | ||
| 10 years | +71.18% |
Volumes
marketsDaily volume
4,098,220
Estimated daily volume
4,098,220
Avg. Volume 20 sessions
3,071,521
Daily volume ratio
1.33
Avg. Volume 20 sessions
24,449,307.16
Avg. Volume 20 sessions USD
28,882,700.03
Record volume 1
41,074,510
Record volume 2
19,652,230
Record volume 3
14,422,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
7,192,568,726
Capitalization (USD)
8,496,832,517
Net sales (EUR)
1,036,000,000
Net sales (USD)
1,223,862,965
Number of employees
328
Sales / Employee (EUR)
3,158,537
Sales / Employee (USD)
3,731,290
Free-Float
31.19 %
Free-Float capitalization (EUR)
2,313,766,703
Free-Float capitalization (USD)
2,733,333,377
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
7.726
Moving average 20 days
7.509
Moving average 50 days
7.65
Moving average 100 days
8.563
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+7.58%
RSI 9 days
73.96
RSI 14 days
65.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +6.99% | -21.11% | -21.73% | 8.5B | |
| +0.21% | -0.21% | +24.50% | +173.59% | 12.91B | |
| -1.99% | -5.93% | -3.13% | +4.95% | 3.15B | |
| +0.53% | +0.53% | +12.43% | -30.15% | 3.2B | |
| -0.93% | -4.50% | -17.83% | -20.30% | 2.56B | |
| -1.95% | +0.53% | +11.05% | +11.31% | 2.49B | |
| -3.97% | -5.04% | -18.90% | -18.51% | 2.24B | |
| +2.81% | -3.25% | -11.27% | -24.75% | 1.92B | |
| -1.87% | 0.00% | -16.67% | -52.70% | 1.81B | |
| 0.00% | +3.10% | +23.15% | -19.39% | 1.69B | |
| Average | -0.78% | -0.32% | -1.78% | +0.23% | 4.05B | |
| Weighted average by Cap. | -0.52% | +0.73% | +2.31% | +42.83% |
Historical Quotes: Inwit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2fd7.o4-LIy6HhzFJE8feX3UjwDJrvK-P1MzYKtdVt0NIY9U.9MjeWXfBtgZ4YZ61ZwVqpQEJ8_q_tYmtYbsR_i4vTrKT7b1Of-mwBHhysA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 8.000 | 1,931 | 2,578,503 |
| 16:29:54 | 8.000 | 607 | 2,576,572 |
| 16:29:54 | 8.000 | 462 | 2,575,965 |
| 16:29:51 | 8.000 | 923 | 2,575,503 |
| 16:29:51 | 8.000 | 1,437 | 2,574,580 |
| 16:29:51 | 8.000 | 1,186 | 2,573,143 |
| 16:29:51 | 8.000 | 534 | 2,571,957 |
| 16:29:51 | 8.000 | 1,224 | 2,571,423 |
| 16:29:51 | 8.000 | 1,057 | 2,570,199 |
Course Extremes
| 1 week | 7.36 |  | 8.04 |
| 1 month | 7.22 | | 8.04 |
| Current year | 7.22 | | 8.04 |
| 1 year | 7.22 | | 10.8 |
| 3 years | 7.22 | | 12.64 |
| 5 years | 7.22 | | 12.64 |
| 10 years | 3.69 | | 12.64 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | -19.66% | ||
| 2024 | -14.28% | ||
| 2023 | +21.63% | ||
| 2022 | -11.85% | ||
| 2021 | +7.55% | ||
| 2020 | +13.75% | ||
| 2019 | +46.35% | ||
| 2018 | -3.79% | ||
| 2017 | +40.85% | ||
| 2016 | -12.66% | ||
| 2015 | +23.83% |
- Stock Market
- Equities
- INW Stock
- Quotes Inwit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition