Stock INW INWIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inwit S.p.A.

Equities

INW

IT0005090300

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 30/04/2024 BST 		5-day change 1st Jan Change
10.08 EUR +0.10% Intraday chart for Inwit S.p.A. +0.95% -11.97%
04-30 Inwit takes over its own shares for approximately EUR900,000 AN
04-22 Inwit buys shares for more than EUR2 million AN

Quotes 5-day view

Real-time Borsa Italiana
Inwit S.p.A.(INW) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 9.89 € 9.985 € 10.07 € 10.08 €
Volume 852 965 891 090 678 257 1 880 834
Change -0.60% +0.96% +0.85% +0.10%
Opening 9.97 9.94 10.00 10.01
High 10.00 10.05 10.07 10.12
Low 9.83 9.89 9.95 9.96

Performance

1 day+0.10%
1 week+0.95%
Current month-4.27%
1 month-4.27%
3 months-10.00%
6 months-1.08%
Current year-11.97%
1 year-19.97%
3 years+4.22%
5 years+36.68%

Volumes

markets
Daily volume
1 880 834
Estimated daily volume
1 880 834
Avg. Volume 20 sessions
1 024 096
Daily volume ratio
1.84
Avg. Volume 20 sessions
10 322 887.68
Avg. Volume 20 sessions USD
11 000 069.11
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 550 694 136
Capitalization (USD)
10 177 219 671
Net sales (EUR)
960 288 000
Net sales (USD)
1 023 282 893
Number of employees
256
Sales / Employee (EUR)
3 751 125
Sales / Employee (USD)
3 997 199
Free-Float
36.17 %
Free-Float capitalization (EUR)
3 512 550 615
Free-Float capitalization (USD)
3 742 973 935
Average Daily Capital Traded
0.11%

Highs and lows

1 week
9.83
Extreme 9.825
10.12
1 month
9.69
Extreme 9.685
10.55
Current year
9.69
Extreme 9.685
11.67
1 year
9.69
Extreme 9.685
12.64
3 years
8.14
Extreme 8.138
12.64
5 years
6.81
Extreme 6.805
12.64
10 years
3.69
Extreme 3.692
12.64

Indicators

Moving average 5 days
10.00
Moving average 20 days
9.99
Moving average 50 days
10.30
Moving average 100 days
10.76
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
54.01
RSI 14 days
48.61

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
INWIT S.P.A. Stock Inwit S.p.A.
+0.10%+0.95%-11.97%-19.97% 10.18B
INDUS TOWERS LIMITED Stock Indus Towers Limited
+0.80%+1.43%+78.25%+128.90% 11.45B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
-1.72%-1.72%-19.15%-18.57% 2.89B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
-1.61%-1.44%+13.14%-7.80% 2.85B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
+3.13%+12.54%-5.50%-4.13% 2.75B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
-.--%+3.21%-18.69%-21.46% 2.47B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
-.--%+1.30%+0.65%-38.58% 2.23B
CHORUS LIMITED Stock Chorus Limited
-1.37%-3.10%-8.40%-16.67% 1.85B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
-0.85%-.--%-7.20%-17.14% 1.25B
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
-1.62%+28.99%+9.73%+15.48% 591M
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
-.--%-.--%-28.57%-30.13% 333M
ERICSSON NIKOLA TESLA D.D. Stock Ericsson Nikola Tesla d.d.
+0.99%-0.97%+3.02%-6.82% 291M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
-2.55%-7.66%+38.79%+46.79% 277M
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
-.--%-2.86%+30.77%+112.50% 261M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
+5.34%+14.05%-38.12%-25.81% 179M
OCK GROUP Stock OCK Group
-0.84%+1.72%+35.63%+47.50% 131M
Average-0.01%+0.42%+4.52%+9.01%
Weighted average by Cap.+0.13%-0.09%+17.15%+25.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9186e08c0d6d1d8feba9446d6cb75be.nnh-qzA-JtiXS8laM5jH9c0e9a2K_DNngzkELSkTgFs.8SBL9ERPUIugH545Q6uGrKd_jN7zjng--VphGRFi6i_8CieYdAsW4acT8Q
DatePriceVolumeDaily volume
16:35:14 10.08 1,098 1,836,052
16:35:14 10.08 1,673 1,834,954
16:35:14 10.08 1,503 1,833,281
16:35:14 10.08 1,666 1,831,778
16:35:14 10.08 74 1,830,112
16:35:14 10.08 4,715 1,830,038
16:35:14 10.08 8,846 1,825,323
16:35:14 10.08 494 1,816,477
16:35:14 10.08 500 1,815,983

Chart Inwit S.p.A.

Chart Inwit S.p.A.
More charts

Monthly variations

Annual change

2024-11.97%
2023+21.63%
2022-11.85%
2021+7.55%
2020+13.75%
2019+46.35%
2018-3.79%
2017+40.85%
2016-12.66%
2015+23.83%
  1. Stock Market
  2. Equities
  3. INW Stock
  4. Quotes Inwit S.p.A.