INVOICERY GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 SEK | -7.14% |
|
+0.65% | -20.81% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 kr | 3.1 kr | 3.16 kr | 3.36 kr | 3.12 kr |
| Volume | 1 044 | 244 | 8 240 | 32 | 427 |
| Change | 0.00% | 0.00% | +1.94% | +6.33% | -7.14% |
| Opening | 3.06 | 3.10 | 3.12 | 3.36 | 3.12 |
| High | 3.36 | 3.10 | 3.16 | 3.36 | 3.12 |
| Low | 3.06 | 3.10 | 3.12 | 3.36 | 3.12 |
Performance
| 1 day | -7.14% | ||
| 1 week | +0.65% | ||
| Current month | -2.50% | ||
| 1 month | -12.36% | ||
| 3 months | -17.68% | ||
| 6 months | -20.81% | ||
| Current year | -20.81% | ||
| 1 year | -38.82% |
Volumes
marketsDaily volume
427
Avg. Volume 20 sessions
9 633
Avg. Volume 20 sessions SEK
30 054.96
Avg. Volume 20 sessions USD
2 860.24
Record volume 1
340 923
Record volume 2
136 230
Record volume 3
80 000
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
90 386 941
Capitalization (USD)
8 601 854
Net sales (SEK)
1 649 172 000
Net sales (USD)
156 946 752
Number of employees
27 735
Sales / Employee (SEK)
59 462
Sales / Employee (USD)
5 659
Highs and lows
1 week
3.06
3.36
1 month
3.063.86
Current year
3.064.90
1 year
3.065.10
3 years
3.066.40
5 years
3.066.40
10 years
3.066.40
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.34
Moving average 50 days
3.55
Moving average 100 days
3.73
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
41.48
RSI 14 days
42.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -29.64% | ||
| 2022 | +13.36% |
- Stock Market
- Equities
- FRILAN Stock
- Quotes Invoicery Group AB