INVITRO INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0691 USD | +9.46% |
|
-7.87% | -1.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 0.075 $ | 0.0631 $ | 0.06907 $ |
| Volume | 1 000 | 1 090 | 5 000 |
| Change | +∞% | -15.87% | +9.46% |
| Opening | 0.08 | 0.06 | 0.07 |
| High | 0.08 | 0.06 | 0.07 |
| Low | 0.08 | 0.06 | 0.07 |
Performance
| 1 day | +9.46% | ||
| 1 week | -7.87% | ||
| Current month | +37.10% | ||
| 1 month | +37.10% | ||
| 3 months | +15.17% | ||
| 6 months | +14.98% | ||
| Current year | -1.29% | ||
| 1 year | -30.90% | ||
| 3 years | -46.85% | ||
| 5 years | +72.75% | ||
| 10 years | +591.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 496
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
379.61
Record volume 1
2 564 000
Record volume 2
1 965 100
Record volume 3
1 517 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 565 113
Net sales (USD)
792 628
Free-Float
96.73 %
Free-Float capitalization (USD)
1 520 649
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.030.08
1 year
0.030.10
3 years
0.030.51
5 years
0.030.51
10 years
0.010.51
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
54.90
RSI 14 days
53.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.46% | -7.87% | -1.29% | -30.90% | 1.57M | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 731B | ||
| +0.59% | -2.19% | +31.34% | +64.32% | 586B | ||
| +0.58% | -2.95% | -7.31% | -5.89% | 348B | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 319B | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 273B | ||
| +0.82% | -3.03% | +13.47% | +4.61% | 235B | ||
| -0.57% | -1.64% | -6.63% | -20.70% | 203B | ||
| +0.80% | -1.66% | +7.49% | +4.84% | 202B | ||
| +1.57% | -1.79% | +4.51% | +37.75% | 159B | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 158B | ||
| +0.98% | -1.76% | -1.33% | -6.09% | 119B | ||
| -0.94% | -2.70% | +19.29% | +26.19% | 90.55B | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 81.59B | ||
| +0.90% | -3.17% | -20.91% | -16.06% | 79.11B | ||
| +0.24% | -0.39% | +40.06% | +19.45% | 66.34B | ||
| Average | +0.65% | -2.38% | +6.88% | +8.52% | ||
| Weighted average by Cap. | +0.09% | -1.66% | +14.87% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -30.00% | ||
| 2022 | -60.00% | ||
| 2021 | +187.19% | ||
| 2020 | +16.07% | ||
| 2019 | +87.50% | ||
| 2018 | 0.00% | ||
| 2017 | +125.99% | ||
| 2016 | +75.25% | ||
| 2015 | -27.86% | ||
| 2014 | -6.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -58.33% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -52.00% | ||
| 2007 | +56.25% | ||
| 2006 | -20.00% | ||
| 2005 | +33.33% | ||
| 2004 | -66.67% | ||
| 2003 | -25.00% | ||
| 2000 | 0.00% | ||
| 1999 | -7.69% | ||
| 1998 | +36.84% | ||
| 1997 | -81.00% | ||
| 1996 | -60.00% | ||
| 1995 | -52.38% | ||
| 1994 | -78.57% | ||
| 1993 | +50.77% | ||
| 1992 | +41.30% |
- Stock Market
- Equities
- IVRO Stock
- Quotes InVitro International
