INVITAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -94.44% |
|
-66.67% | -99.92% |
| 04-25 | Labcorp beats quarterly estimates on strong testing demand | RE |
| 04-25 | Clinical lab operator Labcorp to buy bankrupt genetic test maker Invitae for $239 mln | RE |
Quotes 5-day view
End-of-day quote OTC Markets| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0031 $ | 0.0036 $ | 0.001 $ | 0.009 $ | 0.0005 $ |
| Volume | 444 994 | 279 073 | 178 541 | 1 428 884 | 271 771 |
| Change | +106.67% | +16.13% | -72.22% | +800.00% | -94.44% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -94.44% | ||
| 1 week | -66.67% | ||
| Current month | -95.45% | ||
| 1 month | -96.15% | ||
| 3 months | -99.88% | ||
| 6 months | -99.91% | ||
| Current year | -99.92% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
271 771
Avg. Volume 20 sessions
541 724
Avg. Volume 20 sessions USD
270.86
Record volume 1
232 221 400
Record volume 2
183 039 468
Record volume 3
152 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 246
Net sales (USD)
516 303 000
Number of employees
1 700
Sales / Employee (USD)
303 708
Free-Float
98.19 %
Free-Float capitalization (USD)
140 653
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.65
1 year
0.001.67
3 years
0.0037.50
5 years
0.0061.59
10 years
0.0061.59
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.24
Price spread / (MMA50)
+1,900.00%
Price spread / (MMA100)
+47,900.00%
STIM
RSI 9 days
42.04
RSI 14 days
36.72
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -94.44% | -66.67% | -99.92% | -99.96% | 143K | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
| -1.43% | -1.43% | -6.54% | -27.28% | 103M | ||
| Average | -6.50% | -6.03% | -13.71% | -15.71% | ||
| Weighted average by Cap. | +0.09% | -0.36% | -10.58% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.92% | ||
| 2023 | -66.30% | ||
| 2022 | -87.82% | ||
| 2021 | -63.48% | ||
| 2020 | +159.21% | ||
| 2019 | +45.84% | ||
| 2018 | +21.81% | ||
| 2017 | +14.36% | ||
| 2016 | -3.29% | ||
| 2015 | -51.85% |
- Stock Market
- Equities
- NVTA.Q Stock
- Quotes Invitae Corporation
