INVICTA HOLDINGS LIMITED Quotes Invicta Holdings Limited Johannesburg S.E.
Equities
IVTP
ZAE000173399
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 ZAR | +1.28% |
|
+1.02% | +1.01% |
| 04-15 | Invicta Holdings Limited Appoints Sade Lekena as Company Secretary and Group Legal Counsel | CI |
| 2023 | Invicta Holdings Limited Announces Management Changes, Effective 22 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.75 R | 97.75 R | 97.75 R | 99 R | 99 R |
| Volume | 8 925 | 0 | 0 | 606 | 0 |
| Change | -0.26% | 0.00% | 0.00% | +1.28% | 0.00% |
| Opening | 97.75 | 97.75 | 97.75 | 99.00 | 99.00 |
| High | 97.75 | 97.75 | 97.75 | 99.00 | 99.00 |
| Low | 97.75 | 97.75 | 97.75 | 99.00 | 99.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -1.00% | ||
| 3 months | -3.65% | ||
| 6 months | +0.51% | ||
| Current year | +1.01% | ||
| 1 year | +2.90% | ||
| 3 years | +37.50% | ||
| 5 years | +10.74% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
606
Avg. Volume 20 sessions
1 163
Avg. Volume 20 sessions ZAR
115 137.00
Avg. Volume 20 sessions USD
6 242.15
Record volume 1
1 397 739
Record volume 2
369 331
Record volume 3
249 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 555 253 103
Capitalization (USD)
138 533 047
Net sales (ZAR)
7 769 948 000
Net sales (USD)
421 247 731
Free-Float
22.22 %
Free-Float capitalization (ZAR)
604 363 775
Free-Float capitalization (USD)
32 765 582
Average Daily Capital Traded
0%
Highs and lows
1 week
97.75
99.00
1 month
95.0199.00
Current year
95.00102.99
1 year
95.00105.00
3 years
70.00105.00
5 years
35.01105.00
10 years
35.01111.75
Indicators
Moving average 5 days
98.05
Moving average 20 days
97.59
Moving average 50 days
98.46
Moving average 100 days
99.13
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
62.06
RSI 14 days
55.77
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.02% | +1.01% | +2.90% | 139M | ||
| +1.62% | -4.49% | +50.21% | +90.10% | 88.54B | ||
| +1.26% | +2.58% | +48.72% | +82.77% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +55.43% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +47.94% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +63.07% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +57.85% | 32.79B | ||
| +0.80% | -2.37% | +17.80% | +64.76% | 22.09B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | +0.38% | 13.38B | ||
| +1.13% | -2.40% | +32.53% | +48.89% | 5.88B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +2.06% | +4.32% | +7.79% | -9.03% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -16.35% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -13.50% | 2.4B | ||
| Average | +1.37% | +0.31% | +15.87% | +36.96% | ||
| Weighted average by Cap. | +1.60% | -0.81% | +31.39% | +63.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +2.77% | ||
| 2022 | +13.54% | ||
| 2021 | +18.78% | ||
| 2020 | -9.33% | ||
| 2019 | -5.51% | ||
| 2018 | -11.00% | ||
| 2017 | +0.82% | ||
| 2016 | +4.55% | ||
| 2015 | -6.38% | ||
| 2014 | -10.48% | ||
| 2013 | 0.00% | ||
| 2012 | +0.24% |
- Stock Market
- Equities
- IVT Stock
- IVTP Stock
- Quotes Invicta Holdings Limited
