|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.220 EUR | -6.15% |
|
-3.17% | +58.44% |
| 10-28 | Invibes Advertising loses its luster |  |
| 09-29 | Invibes Advertising Announces Resignation of Philippe Houdouin as Director, Effective September 29, 2026 | CI |
Stock exchange
Euronext Paris
ALINV 1.220 €
-6.15%
527.04
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALINV | 1.220EUR | -6.15% | 527.04 € | ||
Börse Stuttgart
| 8WR | 1.160EUR | -3.33% | 0 € | |
|
Deutsche Boerse AG
| 8WR | 1.225PTS | -6.84% | 0 PTS | |
|
Deutsche Boerse AG
| 8WR | 1.225EUR | -6.84% | 0 € |
Quotes 5-day view: Invibes Advertising N.V.
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.270 | €1.260 | €1.385 | €1.300 | €1.220 |
| Volume | 100 | 2,565 | 2,774 | 24 | 432 |
| Change | +0.79% | -0.79% | +9.92% | -6.14% | -6.15% |
| Opening | €1.270 | €1.270 | €1.260 | €1.380 | €1.220 |
| High | €1.270 | €1.320 | €1.385 | €1.380 | €1.220 |
| Low | €1.270 | €1.165 | €1.260 | €1.300 | €1.220 |
Performance
| 1 day | -6.15% | ||
| 1 week | -3.17% | ||
| 1 month | -3.94% | ||
| 3 months | +62.67% | ||
| 6 months | +57.62% | ||
| Current year | +58.44% | ||
| 1 year | +39.59% | ||
| 3 years | -73.13% | ||
| 5 years | -93.54% | ||
| 10 years | -73.76% |
Volumes
marketsDaily volume
432
Estimated daily volume
432
Avg. Volume 20 sessions
1,308
Daily volume ratio
0.33
Avg. Volume 20 sessions
1,595.76
Avg. Volume 20 sessions USD
1,780.34
Record volume 1
189,953
Record volume 2
138,686
Record volume 3
78,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,571,347
Market Cap (USD)
6,220,798
Net sales (EUR)
19,771,000
Net sales (USD)
22,075,703
Free-Float
68.59%
Free-Float capitalization (EUR)
3,821,386
Free-Float capitalization (USD)
4,266,845
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.287
Moving average 20 days
1.249
Moving average 50 days
1.442
Moving average 100 days
1.147
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
-6.02%
RSI 9 days
52.12
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | -3.17% | +39.59% | -73.13% | 6.22M | |
| +0.77% | -0.69% | +15.38% | +39.64% | 27.92B | |
| +0.36% | -1.72% | +8.32% | +8.48% | 22.17B | |
| +1.15% | +1.94% | -32.13% | -23.99% | 11.41B | |
| +3.98% | -0.08% | +24.47% | -12.90% | 6.24B | |
| -2.87% | -7.55% | +56.60% | +126.64% | 6.21B | |
| +0.17% | +1.81% | +41.08% | -42.60% | 5.86B | |
| -2.65% | -0.95% | +59.92% | - | 5.85B | |
| +0.83% | -2.49% | +53.77% | +64.50% | 5.77B | |
| +2.21% | -1.89% | -17.40% | +60.76% | 4.09B | |
| Average | -0.22% | -1.56% | +24.96% | +16.38% | 9.55B | |
| Weighted average by Cap. | +0.51% | -1.12% | +16.56% | +23.38% |
Historical Quotes: Invibes Advertising N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ffb456328a1f7c160f3.tMO7sRW4RpR7gT-6FqNc5_RZmvhgLif115K9FlO9gH0.xPLv8nHINMwOs1CCVPY6jIYVyq0UQXGtg8vXQD_nsR7xofzAW84C1wrZCw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.38 |
| 1 month | 1.06 | | 1.44 |
| Current year | 0.53 | | 2.42 |
| 1 year | 0.53 | | 2.42 |
| 3 years | 0.53 | | 7.8 |
| 5 years | 0.53 | | 23.2 |
| 10 years | 0.53 | | 23.2 |
Monthly variations
Annual variations
| 2026 | +58.44% | ||
| 2025 | -60.10% | ||
| 2024 | -63.99% | ||
| 2023 | -24.51% | ||
| 2022 | -64.50% | ||
| 2021 | +166.67% | ||
| 2020 | +60.26% | ||
| 2019 | -5.65% | ||
| 2018 | +1.02% | ||
| 2017 | -2.00% | ||
| 2016 | +0.20% |
- Stock Market
- Stocks
- ALINV Stock
- Quotes Invibes Advertising N.V.
Select your edition
All financial news and data tailored to specific country editions
