INVESTORS HOUSE OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 EUR | +3.47% |
|
+3.47% | +3.08% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.18 € | 5.3 € | 5.22 € | 5.18 € | 5.36 € |
| Volume | 2 109 | 5 717 | 1 043 | 2 371 | 1 502 |
| Change | -0.77% | +2.32% | -1.51% | -0.77% | +3.47% |
| Opening | 5.08 | 5.28 | 5.30 | 5.14 | 5.3 |
| High | 5.24 | 5.40 | 5.30 | 5.30 | 5.36 |
| Low | 5.08 | 5.12 | 5.18 | 5.14 | 5.24 |
Performance
| 1 day | +3.47% | ||
| 1 week | +3.47% | ||
| Current month | +1.13% | ||
| 1 month | -8.84% | ||
| 3 months | +3.08% | ||
| 6 months | +7.20% | ||
| Current year | +3.08% | ||
| 1 year | +7.41% | ||
| 3 years | -7.59% | ||
| 5 years | -16.90% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
1 502
Estimated daily volume
1 747
Avg. Volume 20 sessions
2 092
Daily volume ratio
0.84
Avg. Volume 20 sessions
11 213.12
Avg. Volume 20 sessions USD
12 127.55
Record volume 1
775 174
Record volume 2
344 216
Record volume 3
221 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 023 117
Capitalization (USD)
35 716 152
Net sales (EUR)
7 603 000
Net sales (USD)
8 223 025
Number of employees
33
Sales / Employee (EUR)
230 394
Sales / Employee (USD)
249 183
Free-Float
23.06 %
Free-Float capitalization (EUR)
7 617 006
Free-Float capitalization (USD)
8 238 173
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.12
5.40
1 month
5.046.00
Current year
4.966.00
1 year
4.386.00
3 years
4.387.50
5 years
4.387.50
10 years
3.198.06
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.47
Moving average 50 days
5.38
Moving average 100 days
5.30
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
40.42
RSI 14 days
42.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +3.47% | +3.08% | +7.41% | 35.72M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
| Average | -0.25% | +0.15% | +7.38% | +21.82% | ||
| Weighted average by Cap. | -0.61% | +0.18% | +9.49% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4df.gzqIPGazUHanAXzCHRPDsrpPCchG5ZE2WaAmrpgiTHI.6UnXaiDhBzXeNkWwfyCXiv54fqUzj-NmOJZl9sJLCgL5Usx0BMUbT8NrFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:56 | 5.36 | 2 | 1,502 |
| 08:57:45 | 5.24 | 374 | 1,500 |
| 08:57:45 | 5.24 | 126 | 1,126 |
| 08:37:48 | 5.32 | 425 | 1,000 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +8.33% | ||
| 2022 | -13.98% | ||
| 2021 | -2.11% | ||
| 2020 | -11.63% | ||
| 2019 | +7.50% | ||
| 2018 | -18.92% | ||
| 2017 | +23.95% | ||
| 2016 | +9.94% | ||
| 2015 | +11.27% | ||
| 2014 | +64.86% | ||
| 2013 | +4.23% | ||
| 2012 | -10.41% | ||
| 2011 | -20.95% | ||
| 2010 | +5.80% | ||
| 2009 | +84.88% | ||
| 2008 | -51.65% | ||
| 2007 | +2.91% | ||
| 2006 | +12.57% | ||
| 2005 | +40.77% | ||
| 2004 | +62.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -12.50% | ||
| 2000 | +147.72% | ||
| 1999 | -20.73% | ||
| 1998 | -54.17% | ||
| 1997 | +13.39% | ||
| 1996 | -12.90% | ||
| 1995 | -36.47% | ||
| 1994 | -14.15% | ||
| 1993 | +29.28% | ||
| 1992 | -41.15% |
- Stock Market
- Equities
- INVEST Stock
- Quotes Investors House Oyj
