INVESTORE PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 NZD | +2.75% |
|
+1.82% | -6.67% |
| 03-06 | New Zealand Shares Rise on Wednesday, Investore Property Declares Dividend Reinvestment Plan Issue Price | MT |
| 03-06 | Investore Property Discloses Dividend Reinvestment Plan Issue Price | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.13 $ | 1.1 $ | 1.09 $ | 1.12 $ |
| Volume | 192 247 | 169 192 | 235 990 | 138 126 | 71 180 |
| Change | 0.00% | +2.73% | -2.65% | -0.91% | +2.75% |
| Opening | 1.12 | 1.09 | 1.13 | 1.12 | 1.12 |
| High | 1.12 | 1.13 | 1.13 | 1.12 | 1.12 |
| Low | 1.10 | 1.09 | 1.10 | 1.09 | 1.10 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.82% | ||
| Current month | -0.88% | ||
| 1 month | -3.45% | ||
| 3 months | -5.88% | ||
| 6 months | -4.27% | ||
| Current year | -6.67% | ||
| 1 year | -22.22% | ||
| 3 years | -46.92% | ||
| 5 years | -30.43% |
Volumes
marketsDaily volume
71 180
Avg. Volume 20 sessions
155 168
Avg. Volume 20 sessions NZD
173 788.16
Avg. Volume 20 sessions USD
104 241.61
Record volume 1
7 990 692
Record volume 2
4 164 953
Record volume 3
3 457 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
418 395 870
Capitalization (USD)
250 962 211
Net sales (NZD)
60 300 000
Net sales (USD)
36 169 146
Free-Float
99.94 %
Free-Float capitalization (NZD)
413 383 023
Free-Float capitalization (USD)
247 955 405
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.09
1.13
1 month
1.091.16
Current year
1.061.22
1 year
1.001.49
3 years
1.002.13
5 years
1.002.29
10 years
1.002.29
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
51.07
RSI 14 days
49.84
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +1.82% | -6.67% | -22.22% | 251M | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.2B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.75B | ||
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.81B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.65B | ||
| -0.98% | -0.23% | -4.86% | +4.53% | 6.67B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.42B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.66B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.42B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.05B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.91B | ||
| Average | -0.26% | +2.51% | -5.32% | +5.13% | ||
| Weighted average by Cap. | -0.39% | +3.20% | -4.02% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -11.76% | ||
| 2020 | +21.43% | ||
| 2019 | +18.95% | ||
| 2018 | +2.68% | ||
| 2017 | +8.76% | ||
| 2016 | -14.91% |
- Stock Market
- Equities
- IPL Stock
- Quotes Investore Property Limited
