INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 USD | -1.06% |
|
+1.61% | +17.92% |
| 06-21 | Investor AB(OM:INVE A) dropped from OMX Nordic 40 Index | CI |
| 06-04 | Investor AB's Finance Chief to Step Down | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 26.795 $ | 27.7135 $ | 27.4 $ | 27.11 $ |
| Volume | 1 382 | 3 377 | 769 | 13 946 |
| Change | +0.43% | +3.43% | -1.13% | -1.06% |
| Opening | 26.75 | 27.66 | 28.05 | 27.20 |
| High | 26.80 | 27.71 | 28.05 | 27.50 |
| Low | 26.75 | 27.66 | 27.40 | 27.11 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.61% | ||
| Current month | +0.62% | ||
| 1 month | +3.28% | ||
| 3 months | +6.15% | ||
| 6 months | +15.95% | ||
| Current year | +17.92% | ||
| 1 year | +41.36% | ||
| 3 years | +17.23% | ||
| 5 years | -43.93% | ||
| 10 years | -28.28% |
Volumes
marketsDaily volume
13 946
Estimated daily volume
13 946
Avg. Volume 20 sessions
12 892
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
349 502.12
Record volume 1
1 129 125
Record volume 2
646 310
Record volume 3
615 100
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
84 264 881 410
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 864 617 550
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
369 761
Highs and lows
1 week
27.11
28.05
1 month
25.9028.27
Current year
21.5228.27
1 year
17.5528.27
3 years
13.4628.27
5 years
13.4690.00
10 years
13.4690.00
Indicators
Moving average 5 days
27.14
Moving average 20 days
20.39
Moving average 50 days
18.10
Moving average 100 days
25.32
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-24.80%
Price spread / (MMA50)
-33.23%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
54.32
RSI 14 days
53.02
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.61% | +17.92% | +41.36% | 84.26B | ||
| -1.50% | -0.59% | +10.03% | +40.17% | 17.63B | ||
| +0.54% | +2.62% | +57.40% | +115.44% | 17.21B | ||
| +0.06% | +2.14% | +10.43% | +25.85% | 14.94B | ||
| +0.57% | +2.03% | -3.59% | +18.68% | 12.52B | ||
| -1.07% | +4.58% | +12.95% | +24.19% | 11.68B | ||
| +0.35% | +0.71% | -0.18% | -3.89% | 11.01B | ||
| -0.78% | +1.74% | +28.43% | +80.50% | 10.08B | ||
| -6.46% | +0.55% | +73.38% | +101.55% | 8.86B | ||
| -0.63% | -0.12% | +0.82% | +3.57% | 7.99B | ||
| +1.03% | +1.78% | -3.82% | +13.51% | 7.72B | ||
| -1.00% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| -2.36% | -0.85% | +53.93% | +100.11% | 5.94B | ||
| +4.12% | +1.00% | -36.48% | -36.68% | 6.16B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.57B | ||
| +0.07% | +7.03% | -13.00% | -0.95% | 4.33B | ||
| Average | -0.56% | +0.97% | +12.80% | +31.98% | ||
| Weighted average by Cap. | -0.73% | +1.18% | +16.67% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68cc89e14.yU9p8a3jns90i9VTTVmjs3KoMe-wEOGRhO2muHePiKc.oBYEkJqV5r8s-p4JAyDk1Sf4CZ_jRLS8xsDE1QD38dGvNxyUyqjVoTz54Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:39 | 27.11 | 200 | 27,862 |
| 15:06:39 | 27.11 | 200 | 27,662 |
| 14:39:49 | 27.5 | 1,818 | 27,462 |
| 14:39:49 | 27.5 | 1,818 | 25,644 |
| 14:39:49 | 27.5 | 3,018 | 23,826 |
| 14:39:49 | 27.5 | 3,018 | 20,808 |
| 14:39:48 | 27.5 | 1,356 | 17,790 |
| 14:39:48 | 27.5 | 1,356 | 16,434 |
| 14:39:17 | 27.5 | 1,478 | 15,078 |
| 14:39:17 | 27.5 | 1,478 | 13,600 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +25.77% | ||
| 2022 | -27.46% | ||
| 2021 | -65.67% | ||
| 2020 | +33.07% | ||
| 2019 | +30.09% | ||
| 2018 | -6.40% | ||
| 2017 | +22.07% | ||
| 2016 | -0.35% | ||
| 2015 | +1.57% | ||
| 2014 | +6.90% | ||
| 2013 | +31.03% | ||
| 2012 | +42.27% | ||
| 2011 | -14.81% | ||
| 2010 | +10.77% | ||
| 2009 | +37.32% | ||
| 2008 | -36.89% | ||
| 2007 | -5.46% | ||
| 2006 | +52.08% | ||
| 2005 | +23.75% | ||
| 2004 | +39.73% | ||
| 2003 | +16.77% |
- Stock Market
- Equities
- INVE A Stock
- IVSBF Stock
- Quotes Investor AB
