Stock IIAC INVESTINDUSTRIAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investindustrial Acquisition Corp.

Equities

IIAC

KYG4771L1059

Market Closed - Nyse
Other stock markets
 21:00:02 10/05/2024 BST 		5-day change 1st Jan Change
12.32 USD -2.84% Intraday chart for Investindustrial Acquisition Corp. -3.07% +15.03%
2022 Sales at Italian fashion group Zegna rise 27% in 2021 RE
2021 Italian Fashion House Zegna Makes New York Debut Via $3.1 Billion SPAC Merger MT

Quotes 5-day view

Delayed Quote Nyse
Investindustrial Acquisition Corp.(IIAC) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 12.81 $ 12.71 $ 12.68 $ 12.32 $
Volume 488 187 514 872 672 202 624 464
Change -0.08% -0.78% -0.24% -2.84%
Opening 12.78 12.74 12.72 12.75
High 12.94 12.78 12.88 12.82
Low 12.72 12.47 12.62 12.31

Performance

1 day-2.84%
Current month+15.03%
Current year+15.03%
3 years+26.23%

Volumes

markets
Daily volume
624 464
Estimated daily volume
624 464
Avg. Volume 20 sessions
638 554
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7 866 985.28
Record volume 1
2 507 042
Record volume 2
2 073 523
Record volume 3
1 790 046
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
579 600 000
Net sales ()
0

Highs and lows

3 years
9.59
Extreme 9.59
12.82
5 years
9.59
Extreme 9.59
12.82
10 years
9.59
Extreme 9.59
12.82

Indicators

Moving average 5 days
12.67
Moving average 20 days
12.05
Moving average 50 days
13.28
Moving average 100 days
12.62
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
58.75
RSI 14 days
52.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32fe3ea11c408983fea1f17d7f1881.3TwwWD1xCZ1SeL7tiDCYqDOpe4ZQvXQDNtURVRytrC0.tWQAB2I-RK82TNGH3GKr7XCeSeUP3ENEe5dlO2_o-n6saW8gTCFG8jYx9w
DatePriceVolumeDaily volume
21:00:02 12.32 55,523 528,830
20:59:56 12.31 100 473,307
20:59:54 12.31 100 473,207
20:59:54 12.31 100 473,107
20:59:54 12.31 100 473,007
20:59:54 12.31 100 472,907
20:59:54 12.31 280 472,807
20:59:54 12.31 155 472,527
20:59:54 12.31 258 472,372
20:59:53 12.31 300 472,114

Chart Investindustrial Acquisition Corp.

Chart Investindustrial Acquisition Corp.
More charts

Monthly variations

Annual change

2022+2.19%
2021-0.66%
  1. Stock Market
  2. Equities
  3. IIAC Stock
  4. Quotes Investindustrial Acquisition Corp.