|
Market Closed -
OTC Markets
20:49:35 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.181 USD | +15.48% |
|
-.--% | +22.57% |
| 08-28 | Stocks rise as Warsh fuels US rate-hike bets | AN |
| 08-28 | FTSE 100 rises despite defence stock weakness | AN |
Stock exchange
OTC Markets
IVTJF 9.181 $
+15.48%
954.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 658.00GBX | -0.75% | 1.06B p | ||
Johannesburg S.E.
| INP | 141.85ZAR | -1.65% | 53.54M R | |
|
CBOE
| INVP | 655.50GBX | -1.24% | 206M p | |
|
OTC Markets
| IVTJF | 9.181USD | +15.48% | 954.8 $ | |
|
Tradegate
| IVKA | 7.700EUR | -0.65% | 77 € | |
|
Deutsche Boerse AG
| IVKA | 7.700EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.650EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.700EUR | 0.00% | 0 € | |
| INL | 139.02ZAR | -1.36% | 106M R | ||
|
NAMIBIAN S.E.
| IVD | 139.16ZAR | +0.10% | 139.16 R | |
|
Deutsche Boerse AG
| IYYA | 7.400EUR | -0.67% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.450EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.350EUR | -0.68% | 0 € | |
| INPP | 145.00ZAR | -.--% | 145K R | ||
|
London S.E.
| INVR | 687.50GBX | 0.00% | 191K p | |
| ITCFY | 18.55USD | +19.46% | 4.62K $ | ||
| IVTJY | 16.90USD | -2.51% | 1.69K $ |
Performance
| 1 day | +15.48% | ||
| 1 month | +15.48% | ||
| 3 months | +6.88% | ||
| 6 months | +22.57% | ||
| Current year | +22.57% | ||
| 1 year | +26.79% | ||
| 3 years | +50.75% | ||
| 5 years | +116.02% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
104
Daily volume ratio
1
Avg. Volume 20 sessions USD
954.8
Record volume 1
157,313
Record volume 2
83,018
Record volume 3
53,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,432,073,658
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,086,281,300
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
396,847
Free-Float
64.13 %
Free-Float capitalization (USD)
1,652,959,641
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.386
Moving average 50 days
0.9546
Moving average 100 days
8.574
Price spread / (MMA20)
-74.01%
Price spread / (MMA50)
-89.60%
Price spread / (MMA100)
-6.61%
RSI 9 days
60.33
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.48% | -.--% | +26.79% | +50.75% | 7.43B | |
| -1.19% | -2.92% | +9.42% | +38.40% | 66.18B | |
| -0.28% | +0.86% | +65.53% | +130.17% | 43.08B | |
| -1.54% | +0.92% | -7.32% | +69.10% | 13.69B | |
| -1.36% | +0.43% | -3.34% | +115.68% | 13.41B | |
| -0.27% | +0.49% | +34.57% | +44.27% | 9.18B | |
| -1.36% | +2.83% | +6.46% | +25.42% | 7.43B | |
| -3.14% | -1.45% | +1.50% | - | 4.69B | |
| +0.86% | +8.19% | -21.79% | +3.70% | 4.61B | |
| -1.42% | +1.04% | +44.78% | +92.46% | 4.14B | |
| Average | +0.54% | +1.94% | +15.66% | +63.33% | 17.38B | |
| Weighted average by Cap. | -0.31% | +1.60% | +22.77% | +71.05% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.18 |  | 9.18 |
| Current year | 7.95 | | 9.18 |
| 1 year | 7.08 | | 9.18 |
| 3 years | 5.55 | | 9.18 |
| 5 years | 4.59 | | 9.18 |
| 10 years | 1.49 | | 9.18 |
Monthly variations
Annual variations
| 2026 | +22.57% | ||
| 2025 | +0.03% | ||
| 2024 | +10.52% | ||
| 2023 | +11.98% | ||
| 2022 | +17.93% | ||
| 2021 | +107.69% | ||
| 2020 | -58.83% | ||
| 2019 | -3.95% | ||
| 2018 | -4.26% | ||
| 2017 | +6.79% | ||
| 2016 | -15.84% | ||
| 2015 | -10.37% | ||
| 2014 | +23.48% | ||
| 2013 | +11.00% | ||
| 2012 | +15.20% | ||
| 2011 | -37.06% | ||
| 2010 | +10.14% | ||
| 2009 | +60.87% | ||
| 2008 | -48.89% | ||
| 2007 | -30.77% | ||
| 2006 | -64.55% | ||
| 2005 | +26.02% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- INL Stock
- IVTJF Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
