Quotes Investec plc OTC Markets

Stocks

IVTJF

GB00B17BBQ50

Diversified Investment Services

Delayed OTC Markets 16:15:13 15/09/2026 BST			5-day change	1st Jan Change
8.860 ^USD	-3.49%		-3.49%	+18.29%

09-18	Investec affirms guidance after "stable" five-month performance	AN
09-18	Investec Group Provides Group Earnings Guidance for the Six Months Ending 30 September 2026	CI

Stock exchange

OTC Markets IVTJF 8.860 $ -3.49% 2.92K $

Markets		Price	Change	Volumes
London S.E.	INVP	642.50GBX	-1.00%	1.35B p
Johannesburg S.E.	INP	141.05ZAR	+1.55%	113M R
CBOE	INVP	644.50GBX	-0.77%	244M p
Tradegate	IVKA	7.700EUR	+0.65%	10.01K €
OTC Markets	IVTJF	8.860USD	-3.49%	2.92K $
Deutsche Boerse AG	IVKA	7.600EUR	-1.30%	0 €
Börse Stuttgart	IVKA	7.600EUR	-0.65%	0 €
Boerse Muenchen	IVKA	7.600EUR	-1.30%	0 €
Johannesburg S.E.	INL	138.92ZAR	+2.03%	51.71M R
NAMIBIAN S.E.	IVD	138.92ZAR	+2.03%	138.92 R
Deutsche Boerse AG	IYYA	7.400EUR	0.00%	0 €
Botswana S.E.	INVE-EQO	124.96BWP	0.00%	0 P
Boerse Muenchen	IYYA	7.400EUR	-0.67%	0 €
Börse Stuttgart	IYYA	7.300EUR	-1.35%	0 €
Johannesburg S.E.	INPP	145.00ZAR	0.00%	0 R
London S.E.	INVR	697.50GBX	0.00%	0 p
OTC Markets	ITCFY	17.75USD	-1.34%	3.37K $
OTC Markets	IVTJY	17.74USD	+2.23%	16.58K $

Quotes 5-day view: Investec plc

Delayed Quote OTC Markets

Investec plc(IVTJF) : Historical Chart (5-day)

	15/09/2026	15/09/2026
Last	US$8.860	US$8.860
Volume	330	330
Change	-	-3.49%
Opening	US$8.860	US$8.860
High	US$8.860	US$8.860
Low	US$8.860	US$8.860

Performance

1 day	-3.49%
1 week	-3.49%
Current month	-3.49%
1 month	-3.49%
3 months	+3.14%
6 months	+18.29%
Current year	+18.29%
1 year	+22.36%
3 years	+46.45%
5 years	+108.47%
10 years	+42.67%

Volumes

markets

Daily volume

330

Estimated daily volume

761

Avg. Volume 20 sessions

330

Daily volume ratio

2.3

Avg. Volume 20 sessions USD

2,923.8

Record volume 1

157,313

Record volume 2

83,018

Record volume 3

53,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

7,236,023,393

Net sales (GBP)

2,281,410,000

Net sales (USD)

3,043,787,440

Number of employees

7,777

Sales / Employee (GBP)

293,353

Sales / Employee (USD)

391,383

Free-Float

64.13%

Free-Float capitalization (USD)

1,609,356,309

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

2.83

Moving average 50 days

1.132

Moving average 100 days

8.664

Price spread / (MMA20)

-68.06%

Price spread / (MMA50)

-87.23%

Price spread / (MMA100)

-2.22%

RSI 9 days

59.68

RSI 14 days

58.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVESTEC PLC	-3.49%	-3.49%	+22.36%	+46.45%	7.24B
MACQUARIE GROUP LIMITED	+0.30%	-1.13%	+8.86%	+42.61%	63.45B
ORIX CORPORATION	-1.11%	-0.10%	+54.07%	+113.14%	42.75B
EQUITABLE HOLDINGS, INC.	-1.66%	-1.76%	-1.91%	+89.02%	14.71B
SBI HOLDINGS, INC.	+0.49%	-1.65%	-0.52%	+99.57%	13.43B
VOYA FINANCIAL, INC.	-2.65%	-4.70%	+27.69%	+42.78%	9.11B
INVESTEC GROUP	+2.03%	-1.31%	+4.98%	+29.02%	7.24B
WESTERN SECURITIES CO.,LTD.	-0.29%	+1.34%	-20.28%	+2.26%	4.55B
AMP LIMITED	-0.39%	+2.01%	+48.97%	+99.22%	4.41B
ROSEBANK INDUSTRIES PLC	0.00%	+2.80%	-1.78%	-	4.37B
Average	-0.70%	+0.18%	+14.24%	+62.67%	17.12B
Weighted average by Cap.	-0.50%	-0.31%	+19.88%	+69.34%

See all sector performances

Historical Quotes: Investec plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	8.86	8.86
Current year	7.95	9.18
1 year	7.08	9.18
3 years	5.56	9.18
5 years	4.59	9.18
10 years	1.49	9.18

Monthly variations

Annual variations

2026	+18.29%
2025	+0.03%
2024	+10.52%
2023	+11.98%
2022	+17.93%
2021	+107.69%
2020	-58.83%
2019	-3.95%
2018	-4.26%
2017	+6.79%
2016	-15.84%
2015	-10.37%
2014	+23.48%
2013	+11.00%
2012	+15.20%
2011	-37.06%
2010	+10.14%
2009	+60.87%
2008	-48.89%
2007	-30.77%
2006	-64.55%
2005	+26.02%
2004	0.00%