|
Market Closed -
OTC Markets
17:56:47 01/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.53 USD | -14.44% |
|
-.--% | +7.62% |
| 08-20 | FTSE 100 falls as JD Sports plunges | AN |
| 08-20 | WINNERS & LOSERS: JD Sports sinks; Trainline extends losses | AN |
Stock exchange
OTC Markets
ITCFY 15.53 $
-14.44%
6.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 633.50GBX | -0.08% | 148M p | ||
Johannesburg S.E.
| INP | 140.14ZAR | -0.45% | 165M R | |
|
CBOE
| INVP | 631.75GBX | -0.75% | 38.7M p | |
|
Tradegate
| IVKA | 7.500EUR | -3.85% | 4.5K € | |
|
OTC Markets
| IVTJF | 9.181USD | +15.48% | 954.8 $ | |
|
Boerse Muenchen
| IVKA | 7.550EUR | +0.67% | 22.65 € | |
|
Deutsche Boerse AG
| IVKA | 7.450EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.400EUR | -0.67% | 0 € | |
| INL | 136.86ZAR | -1.57% | 78.1M R | ||
|
NAMIBIAN S.E.
| IVD | 136.86ZAR | -1.57% | 136.86 R | |
|
Deutsche Boerse AG
| IYYA | 7.200EUR | 0.00% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.300EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.200EUR | 0.00% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 687.50GBX | 0.00% | 0 p | |
| ITCFY | 15.53USD | -14.44% | 6.21K $ | ||
| IVTJY | 16.90USD | -2.51% | 1.69K $ |
Performance
| 1 day | -14.44% | ||
| 3 months | -14.44% | ||
| 6 months | -2.45% | ||
| Current year | +7.62% | ||
| 1 year | +7.10% | ||
| 3 years | +28.67% | ||
| 5 years | +190.28% | ||
| 10 years | +11.65% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1
Daily volume ratio
400
Avg. Volume 20 sessions USD
15.53
Record volume 1
43,356
Record volume 2
33,850
Record volume 3
27,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,204,991,332
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,112,343,456
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
400,198
Free-Float
64.13 %
Free-Float capitalization (USD)
1,602,454,501
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.684
Moving average 50 days
2.83
Moving average 100 days
16.84
Price spread / (MMA20)
-89.16%
Price spread / (MMA50)
-81.78%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
46.82
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.44% | -.--% | +7.10% | +28.67% | 7.2B | |
| -1.53% | -5.14% | +11.15% | +46.03% | 66.24B | |
| +1.56% | -4.09% | +63.15% | +135.74% | 41.54B | |
| -2.42% | -7.67% | -6.39% | +76.95% | 13.31B | |
| +2.65% | +4.76% | -1.86% | +126.68% | 12.76B | |
| -0.62% | -3.55% | +30.00% | +38.76% | 8.83B | |
| -1.57% | -5.91% | +4.88% | +30.40% | 7.2B | |
| +0.73% | -1.48% | +1.87% | - | 4.61B | |
| +0.62% | -2.99% | -28.92% | -8.59% | 4.31B | |
| 0.00% | +2.58% | +36.57% | +94.31% | 4.14B | |
| Average | -1.50% | -2.91% | +11.76% | +63.22% | 17.01B | |
| Weighted average by Cap. | -0.88% | -3.67% | +21.39% | +75.20% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 15.53 |  | 18.15 |
| 1 year | 14.43 | | 18.15 |
| 3 years | 12.59 | | 18.15 |
| 5 years | 7.58 | | 18.15 |
| 10 years | 3.2 | | 18.15 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | -13.59% | ||
| 2024 | +38.36% | ||
| 2023 | -4.58% | ||
| 2022 | +33.44% | ||
| 2021 | +89.60% | ||
| 2020 | -55.32% | ||
| 2019 | -7.06% | ||
| 2018 | -18.21% | ||
| 2017 | +5.82% | ||
| 2016 | -3.94% | ||
| 2015 | -17.96% | ||
| 2014 | +23.69% | ||
| 2013 | +3.18% | ||
| 2012 | +8.90% | ||
| 2011 | -25.12% | ||
| 2010 | +13.07% | ||
| 2009 | -8.54% |
- Stock Market
- Stocks
- INL Stock
- ITCFY Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
