Quotes Investec Group OTC Markets

Stocks

ITCFY

US46131U1088

Diversified Investment Services

Market Closed - OTC Markets 16:14:09 01/10/2026 BST			5-day change	1st Jan Change
17.50 ^USD	-1.41%		0.00%	+21.28%

10-07	European stocks slump as bond sell-off resumes	AN
10-07	WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view	AN

Stock exchange

OTC Markets ITCFY 17.50 $ -1.41% 5.56K $

Markets		Price	Change	Volumes
London S.E.	INVP	604.50GBX	+0.50%	575M p
Johannesburg S.E.	INP	132.42ZAR	-0.05%	32.7M R
CBOE	INVP	601.75GBX	-0.08%	96.75M p
OTC Markets	IVTJF	8.860USD	-3.49%	2.92K $
Tradegate	IVKA	7.150EUR	-0.69%	1.07K €
Deutsche Boerse AG	IVKA	7.150EUR	+2.14%	0 €
Börse Stuttgart	IVKA	7.100EUR	-0.70%	0 €
Boerse Muenchen	IVKA	7.150EUR	0.00%	0 €
Johannesburg S.E.	INL	130.22ZAR	-0.44%	31.28M R
NAMIBIAN S.E.	IVD	130.22ZAR	-0.44%	8.85K R
Deutsche Boerse AG	IYYA	6.950EUR	0.00%	0 €
Botswana S.E.	INVE-EQO	124.96BWP	0.00%	0 P
Boerse Muenchen	IYYA	7.000EUR	0.00%	0 €
Börse Stuttgart	IYYA	6.950EUR	0.00%	0 €
Johannesburg S.E.	INPP	145.00ZAR	0.00%	0 R
London S.E.	INVR	692.50GBX	+0.36%	505K p
OTC Markets	ITCFY	17.50USD	-1.41%	5.56K $
OTC Markets	IVTJY	15.18USD	-7.10%	3.04K $

Quotes 5-day view: Investec Group

Delayed Quote OTC Markets

Investec Group(ITCFY) : Historical Chart (5-day)

	09/10/2026
Last	US$0.000000
Volume	15
Change	-
Opening	US$0.000000
High	US$0.000000
Low	US$0.000000

Performance

1 day	-1.41%
Current month	-1.41%
1 month	-1.41%
3 months	+12.69%
6 months	+9.92%
Current year	+21.28%
1 year	+17.06%
3 years	+44.99%
5 years	+130.87%
10 years	+25.81%

Volumes

markets

Daily volume

318

Estimated daily volume

318

Avg. Volume 20 sessions

Daily volume ratio

3.31

Avg. Volume 20 sessions USD

1,680

Record volume 1

43,356

Record volume 2

33,850

Record volume 3

27,667

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

6,716,054,070

Net sales (GBP)

2,281,410,000

Net sales (USD)

3,043,503,202

Number of employees

7,777

Sales / Employee (GBP)

293,353

Sales / Employee (USD)

391,347

Free-Float

64.13%

Free-Float capitalization (USD)

1,493,710,482

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

3.59

Moving average 50 days

2.755

Moving average 100 days

17.46

Price spread / (MMA20)

-79.49%

Price spread / (MMA50)

-84.26%

Price spread / (MMA100)

-0.20%

RSI 9 days

47.05

RSI 14 days

48.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVESTEC GROUP	-1.41%	0.00%	+17.06%	+44.99%	6.72B
MACQUARIE GROUP LIMITED	+1.08%	+0.39%	+9.96%	+47.89%	63.98B
ORIX CORPORATION	+2.36%	+1.49%	+58.14%	+115.29%	40.62B
EQUITABLE HOLDINGS, INC.	-0.52%	+0.55%	+12.23%	+86.57%	14.53B
SBI HOLDINGS, INC.	+2.69%	+0.92%	-6.12%	+93.45%	12.57B
VOYA FINANCIAL, INC.	-1.17%	-0.70%	+28.39%	+35.73%	8.52B
INVESTEC GROUP	-0.44%	+2.25%	+1.29%	+20.54%	6.72B
WESTERN SECURITIES CO.,LTD.	-1.06%	-1.36%	-22.08%	-1.80%	4.36B
ROSEBANK INDUSTRIES PLC	+1.63%	+0.32%	-6.04%	-	4.1B
AMP LIMITED	-0.83%	-2.46%	+32.96%	+109.69%	4.03B
Average	+0.23%	+0.15%	+12.58%	+61.37%	16.61B
Weighted average by Cap.	+1.01%	+0.62%	+20.93%	+70.10%

See all sector performances

Historical Quotes: Investec Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	17.5	17.5
Current year	15.53	18.55
1 year	14.43	18.55
3 years	12.59	18.55
5 years	7.8	18.55
10 years	3.2	18.55

Monthly variations

Annual variations

2026	+21.28%
2025	-13.59%
2024	+38.36%
2023	-4.58%
2022	+33.44%
2021	+89.60%
2020	-55.32%
2019	-7.06%
2018	-18.21%
2017	+5.82%
2016	-3.94%
2015	-17.96%
2014	+23.69%
2013	+3.18%
2012	+8.90%
2011	-25.12%
2010	+13.07%
2009	-8.54%