INVESQUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | +7.27% |
|
+13.46% | -10.61% |
| 05-09 | Invesque Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Invesque CEO Scott White to Resign and Remain as Chairman, CFO Adlai Chester to Become CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.275 $ | 0.275 $ | 0.295 $ |
| Volume | 1 000 | 961 | 2 000 | 4 594 |
| Change | +3.85% | +1.85% | 0.00% | +7.27% |
| Opening | 0.27 | 0.28 | 0.28 | 0.28 |
| High | 0.27 | 0.28 | 0.28 | 0.30 |
| Low | 0.27 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +7.27% | ||
| 1 week | +13.46% | ||
| Current month | +3.51% | ||
| 1 month | +5.36% | ||
| 3 months | -7.81% | ||
| 6 months | +1.72% | ||
| Current year | -10.61% | ||
| 1 year | -74.35% | ||
| 3 years | -91.37% |
Volumes
marketsDaily volume
4 594
Estimated daily volume
4 594
Avg. Volume 20 sessions
8 241
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
2 431.10
Avg. Volume 20 sessions USD
1 784.91
Record volume 1
176 689
Record volume 2
141 525
Record volume 3
129 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 352 304
Capitalization (USD)
11 352 304
Net sales (USD)
195 387 000
Number of employees
1 766
Sales / Employee (USD)
110 638
Free-Float
68.52 %
Free-Float capitalization (CAD)
5 717 883
Free-Float capitalization (USD)
7 781 467
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.30
1 month
0.240.30
Current year
0.240.50
1 year
0.231.23
3 years
0.233.65
5 years
0.239.86
10 years
0.239.86
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
49.04
RSI 14 days
45.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | +13.46% | -10.61% | -74.35% | 11.35M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.39% | +4.26% | +9.72% | +16.97% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06aed4d0e.SIQjtzg8PWhSd_rCltGfd7OMsqQFJ-X5fpKIRZmM-HI.IMNV2HZPdAUIAbSxu5TsHuz2wtJLcqbJGqfJGtzAwCgmx3DBAE5TPAMNsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:29:20 | 0.295 | 500 | 4,500 |
| 19:29:20 | 0.295 | 500 | 4,000 |
| 19:29:19 | 0.295 | 500 | 3,500 |
| 19:29:18 | 0.295 | 500 | 3,000 |
| 19:29:17 | 0.295 | 500 | 2,500 |
| 19:29:16 | 0.285 | 500 | 2,000 |
| 14:42:19 | 0.28 | 500 | 1,500 |
| 14:40:51 | 0.28 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -73.17% | ||
| 2022 | -52.69% | ||
| 2021 | +14.54% | ||
| 2020 | -74.15% | ||
| 2019 | -0.34% |
- Stock Market
- Equities
- IVQ Stock
- Quotes Invesque Inc.
