Total Return chart Invesco Pennsylvania Value Municipal Income Trust

Equities

VPV

US46132K1097

Market Closed - Nyse 21:00:01 24/05/2024 BST 5-day change 1st Jan Change
10.72 USD +4.08% Intraday chart for Invesco Pennsylvania Value Municipal Income Trust +3.78% +7.20%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Invesco Pennsylvania Value Municipal Income Trust

17/06/2024 Monthly 0.0667 USD
14/05/2024 Monthly 0.0325 USD
14/04/2024 Monthly 0.0325 USD
13/03/2024 Monthly 0.0325 USD
14/02/2024 Monthly 0.0325 USD
15/01/2024 Monthly 0.0278 USD
13/12/2023 Monthly 0.0278 USD
13/11/2023 Monthly 0.0278 USD
12/10/2023 Monthly 0.0305 USD
13/09/2023 Monthly 0.0305 USD
13/08/2023 Monthly 0.0305 USD
13/07/2023 Monthly 0.0305 USD
13/06/2023 Monthly 0.0305 USD
11/05/2023 Monthly 0.0345 USD
13/04/2023 Monthly 0.0345 USD
13/03/2023 Monthly 0.0345 USD
13/02/2023 Monthly 0.0345 USD
12/01/2023 Monthly 0.0345 USD
13/12/2022 Monthly 0.0383 USD
13/11/2022 Monthly 0.0383 USD
13/10/2022 Monthly 0.0425 USD
13/09/2022 Monthly 0.0425 USD
11/08/2022 Monthly 0.0425 USD
13/07/2022 Monthly 0.0465 USD
13/06/2022 Monthly 0.0465 USD
12/05/2022 Monthly 0.0465 USD
13/04/2022 Monthly 0.0465 USD
13/03/2022 Monthly 0.0465 USD
13/02/2022 Monthly 0.05 USD
13/01/2022 Monthly 0.05 USD
12/12/2021 Monthly 0.05 USD
11/11/2021 Monthly 0.05 USD
12/10/2021 Monthly 0.05 USD
12/09/2021 Monthly 0.05 USD
12/08/2021 Monthly 0.05 USD
12/07/2021 Monthly 0.05 USD
10/06/2021 Monthly 0.05 USD
13/05/2021 Monthly 0.05 USD
12/04/2021 Monthly 0.05 USD
11/03/2021 Monthly 0.05 USD
10/02/2021 Monthly 0.05 USD
13/01/2021 Monthly 0.05 USD
13/12/2020 Monthly 0.05 USD
11/11/2020 Monthly 0.05 USD
13/10/2020 Monthly 0.05 USD
13/09/2020 Monthly 0.05 USD
12/08/2020 Monthly 0.05 USD
13/07/2020 Monthly 0.0483 USD
14/06/2020 Monthly 0.0483 USD
13/05/2020 Monthly 0.0483 USD
13/04/2020 Monthly 0.0483 USD
15/03/2020 Monthly 0.0483 USD
12/02/2020 Monthly 0.0483 USD
13/01/2020 Monthly 0.0483 USD
11/12/2019 Monthly 0.0483 USD
11/11/2019 Monthly 0.0483 USD
14/10/2019 Monthly 0.0483 USD
16/09/2019 Monthly 0.0483 USD
12/08/2019 Monthly 0.0535 USD
15/07/2019 Monthly 0.0535 USD
12/06/2019 Monthly 0.0535 USD
13/05/2019 Monthly 0.0535 USD
10/04/2019 Monthly 0.058 USD
11/03/2019 Monthly 0.058 USD
11/02/2019 Monthly 0.058 USD
14/01/2019 Monthly 0.058 USD
12/12/2018 Monthly 0.058 USD
08/11/2018 Monthly 0.058 USD
14/10/2018 Monthly 0.058 USD
12/09/2018 Monthly 0.058 USD
12/08/2018 Monthly 0.058 USD
15/07/2018 Monthly 0.058 USD
11/06/2018 Monthly 0.058 USD
13/05/2018 Monthly 0.058 USD
15/04/2018 Monthly 0.058 USD
13/03/2018 Monthly 0.058 USD
13/02/2018 Monthly 0.058 USD
22/01/2018 Monthly 0.0521 USD
11/12/2017 Monthly 0.0521 USD
13/11/2017 Monthly 0.0521 USD
11/10/2017 Monthly 0.0521 USD
11/09/2017 Monthly 0.0521 USD
08/08/2017 Monthly 0.0521 USD
11/07/2017 Monthly 0.0521 USD
11/06/2017 Monthly 0.0521 USD
13/10/2014 0.075 USD
10/09/2014 0.075 USD
06/08/2014 0.075 USD
09/07/2014 0.075 USD
10/06/2014 0.075 USD
07/05/2014 0.075 USD
09/04/2014 0.075 USD
11/03/2014 0.075 USD
11/02/2014 0.075 USD
12/01/2014 0.075 USD
09/12/2013 0.075 USD
05/11/2013 0.075 USD
08/10/2013 0.075 USD
10/09/2013 0.075 USD
07/08/2013 0.075 USD
08/07/2013 0.075 USD
10/06/2013 0.075 USD
08/05/2013 0.075 USD
08/04/2013 0.075 USD
06/03/2013 0.075 USD
06/02/2013 0.075 USD
09/01/2013 0.075 USD
11/12/2012 0.075 USD
12/11/2012 0.075 USD
09/10/2012 0.075 USD
13/09/2012 0.075 USD
12/08/2012 0.075 USD
11/07/2012 0.075 USD
12/06/2012 0.075 USD
10/05/2012 0.075 USD
10/04/2012 0.075 USD
11/03/2012 0.075 USD
12/02/2012 0.075 USD
11/01/2012 0.075 USD
12/12/2011 0.075 USD
13/11/2011 0.075 USD
11/10/2011 0.075 USD
12/09/2011 0.075 USD
10/08/2011 0.075 USD
12/07/2011 0.075 USD
12/06/2011 0.075 USD
10/05/2011 0.075 USD
12/04/2011 0.075 USD
10/03/2011 0.075 USD
10/02/2011 0.075 USD
11/01/2011 0.075 USD
12/12/2010 0.075 USD
09/11/2010 0.075 USD
12/10/2010 0.075 USD
12/09/2010 0.075 USD
10/08/2010 0.075 USD
11/05/2010 0.075 USD
12/04/2010 0.075 USD
10/03/2010 0.075 USD
09/02/2010 0.075 USD
12/01/2010 0.075 USD
10/12/2009 0.075 USD
09/11/2009 0.0715 USD
12/10/2009 0.0715 USD
10/09/2009 0.0715 USD
11/08/2009 0.0715 USD
12/07/2009 0.0645 USD
10/06/2009 0.0645 USD
12/05/2009 0.0645 USD
12/04/2009 0.0645 USD
10/03/2009 0.0645 USD
10/02/2009 0.0645 USD
12/01/2009 0.0645 USD
10/12/2008 0.0645 USD
11/11/2008 0.0645 USD
09/10/2008 0.0645 USD
10/09/2008 0.0645 USD
12/08/2008 0.0645 USD
10/07/2008 0.0645 USD
10/06/2008 0.0615 USD
12/05/2008 0.0615 USD
10/04/2008 0.0615 USD
11/03/2008 0.0615 USD
12/02/2008 0.0615 USD
10/01/2008 0.0615 USD
11/12/2007 0.0615 USD
12/11/2007 0.0595 USD
10/10/2007 0.0595 USD
11/09/2007 0.0595 USD
12/08/2007 0.0595 USD
10/07/2007 0.0595 USD
12/06/2007 0.0595 USD
10/05/2007 0.0595 USD
10/04/2007 0.0595 USD
12/03/2007 0.0595 USD
12/02/2007 0.0595 USD
10/01/2007 0.0595 USD
12/12/2006 0.0047 USD
12/12/2006 Monthly 0.0595 USD
12/11/2006 0.057 USD
10/10/2006 0.057 USD
12/09/2006 0.057 USD
10/08/2006 0.057 USD
11/07/2006 0.057 USD
12/06/2006 0.057 USD
10/05/2006 0.057 USD
10/04/2006 0.06 USD
12/03/2006 0.06 USD
12/02/2006 0.0635 USD
10/01/2006 0.0635 USD
12/12/2005 0.0712 USD
12/12/2005 0.0356 USD
09/11/2005 0.067 USD
11/10/2005 0.067 USD
12/09/2005 0.067 USD
10/08/2005 0.067 USD
12/07/2005 0.067 USD
12/06/2005 0.067 USD
10/05/2005 0.073 USD
12/04/2005 0.073 USD
10/03/2005 0.0775 USD
10/02/2005 0.0775 USD
11/01/2005 0.0775 USD
12/12/2004 0.0775 USD
12/12/2004 0.0668 USD
09/11/2004 0.0835 USD
12/10/2004 0.0835 USD
12/09/2004 0.0835 USD
10/08/2004 0.0835 USD
12/07/2004 0.0835 USD
13/06/2004 0.0835 USD
11/05/2004 0.0835 USD
12/04/2004 0.0835 USD
10/03/2004 0.0835 USD
10/02/2004 0.0835 USD
12/01/2004 0.0835 USD
10/12/2003 0.1043 USD
10/12/2003 0.0835 USD
11/11/2003 0.0835 USD
09/10/2003 0.0835 USD
10/09/2003 0.0835 USD
12/08/2003 0.0835 USD
10/07/2003 0.0835 USD
10/06/2003 0.0835 USD
12/05/2003 0.089 USD
10/04/2003 0.089 USD
11/03/2003 0.089 USD
11/02/2003 0.089 USD
12/01/2003 0.089 USD
10/12/2002 0.089 USD
12/11/2002 0.086 USD
09/10/2002 0.086 USD
10/09/2002 0.086 USD
12/08/2002 0.086 USD
10/07/2002 0.086 USD
11/06/2002 0.086 USD
12/05/2002 0.083 USD
10/04/2002 0.083 USD
12/03/2002 0.083 USD
12/02/2002 0.083 USD
10/01/2002 0.08 USD
11/12/2001 0.076 USD
12/11/2001 0.076 USD
10/10/2001 0.072 USD
11/09/2001 0.072 USD
12/08/2001 0.0695 USD
10/07/2001 0.0695 USD
12/06/2001 0.0695 USD
10/05/2001 0.065 USD
09/04/2001 0.065 USD
12/03/2001 0.065 USD
12/02/2001 0.065 USD
09/01/2001 0.06 USD
12/12/2000 0.06 USD
12/11/2000 0.065 USD
10/10/2000 0.065 USD
12/09/2000 0.065 USD
10/08/2000 0.065 USD
11/07/2000 0.065 USD
12/06/2000 0.065 USD
10/05/2000 0.065 USD
11/04/2000 0.065 USD
12/03/2000 0.065 USD
10/02/2000 0.065 USD
11/01/2000 0.065 USD
12/12/1999 0.065 USD
09/11/1999 0.065 USD
12/10/1999 0.065 USD
12/09/1999 0.065 USD
10/08/1999 0.065 USD
12/07/1999 0.065 USD
10/06/1999 0.065 USD
11/05/1999 0.065 USD
12/04/1999 0.065 USD
10/03/1999 0.065 USD
09/02/1999 0.065 USD
12/01/1999 0.065 USD
10/12/1998 0.065 USD
09/11/1998 0.065 USD
12/10/1998 0.065 USD
10/09/1998 0.065 USD
11/08/1998 0.065 USD
12/07/1998 0.065 USD
10/06/1998 0.065 USD
12/05/1998 0.065 USD
12/04/1998 0.065 USD
10/03/1998 0.0625 USD
10/02/1998 0.0625 USD
12/01/1998 0.0625 USD
10/12/1997 0.0625 USD
11/11/1997 0.0625 USD
09/10/1997 0.0625 USD
10/09/1997 0.0625 USD
12/08/1997 0.0625 USD
10/07/1997 0.0625 USD
10/06/1997 0.0625 USD
12/05/1997 0.0625 USD
10/04/1997 0.0625 USD
11/03/1997 0.0625 USD
11/02/1997 0.0625 USD
12/01/1997 0.0625 USD
10/12/1996 0.0625 USD
12/11/1996 0.0625 USD
09/10/1996 0.0625 USD
10/09/1996 0.0625 USD
12/08/1996 0.0625 USD
10/07/1996 0.0625 USD
11/06/1996 0.0625 USD
12/05/1996 0.0625 USD
10/04/1996 0.0625 USD
12/03/1996 0.0625 USD
12/02/1996 0.0625 USD
09/01/1996 0.0625 USD
12/12/1995 0.0625 USD
12/11/1995 0.065 USD
11/10/1995 0.065 USD
12/09/1995 0.065 USD
10/08/1995 0.0685 USD
11/07/1995 0.0685 USD
12/06/1995 0.0685 USD
08/05/1995 0.0685 USD
09/04/1995 0.0685 USD
08/03/1995 0.0685 USD
08/02/1995 0.0685 USD
08/01/1995 0.0685 USD
08/12/1994 0.0685 USD
07/11/1994 0.0685 USD
07/10/1994 0.0685 USD
08/09/1994 0.0685 USD
08/08/1994 0.0685 USD
10/07/1994 0.0685 USD
08/06/1994 0.0685 USD
08/05/1994 0.0685 USD
10/04/1994 0.0685 USD
08/03/1994 0.0685 USD
08/02/1994 0.0685 USD
09/01/1994 0.0685 USD
08/12/1993 0.0685 USD
08/12/1993 0.0116 USD
07/11/1993 0.0685 USD
08/10/1993 0.0685 USD
08/09/1993 0.0685 USD
08/08/1993 0.0685 USD
08/07/1993 0.0685 USD