INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 USD | +2.81% |
|
+2.09% | -0.79% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.56 $ | 8.66 $ | 8.55 $ | 8.79 $ |
| Volume | 971 843 | 843 982 | 923 551 | 1 477 843 |
| Change | +1.54% | +1.17% | -1.27% | +2.81% |
| Opening | 8.50 | 8.65 | 8.58 | 8.53 |
| High | 8.70 | 8.75 | 8.61 | 8.95 |
| Low | 8.45 | 8.65 | 8.51 | 8.53 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.09% | ||
| Current month | +2.81% | ||
| 1 month | -8.72% | ||
| 3 months | -2.01% | ||
| 6 months | +22.25% | ||
| Current year | -0.79% | ||
| 1 year | -14.24% | ||
| 3 years | -77.46% | ||
| 5 years | -94.62% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
1 478 857
Estimated daily volume
1 478 857
Avg. Volume 20 sessions
932 312
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
8 195 022.48
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
416 087 425
Net sales (USD)
278 679 000
Free-Float
99.78 %
Free-Float capitalization (USD)
415 187 529
Average Daily Capital Traded
1.97%
Highs and lows
1 week
8.45
8.95
1 month
8.019.63
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.59
Moving average 50 days
8.91
Moving average 100 days
8.90
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.18
RSI 14 days
45.99
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +2.09% | -0.79% | -14.24% | 416M | ||
| +1.23% | +2.10% | -2.07% | -1.81% | 9.38B | ||
| +1.09% | -1.18% | -5.71% | -3.34% | 6.59B | ||
| +0.79% | -1.44% | -9.04% | +9.26% | 5.95B | ||
| +0.36% | +0.27% | +4.49% | +38.98% | 5.38B | ||
| +0.68% | -2.68% | -16.50% | -0.67% | 3.1B | ||
| +1.09% | -0.38% | -14.56% | +15.70% | 2.43B | ||
| +1.76% | -1.70% | -15.41% | -17.43% | 1.47B | ||
| +1.58% | +3.81% | -5.30% | +17.58% | 1.37B | ||
| +3.84% | -7.75% | -14.82% | -0.10% | 1.37B | ||
| +0.79% | +2.09% | -8.61% | -7.28% | 1.31B | ||
| +0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
| +3.47% | +4.45% | -4.15% | +16.41% | 1.2B | ||
| +1.89% | +0.94% | -4.26% | +3.45% | 1.08B | ||
| +3.68% | +2.78% | -4.15% | +4.52% | 1.02B | ||
| +3.16% | +2.16% | -14.83% | -22.59% | 995M | ||
| Average | +1.78% | +0.16% | -9.48% | +0.80% | ||
| Weighted average by Cap. | +1.26% | -0.27% | -6.94% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.gZQ-jsQf32VcoX1WtJqzQbtZmqhVfNsZCCYr9-iBFlU.7eJ2wJJN6CA-4zI4xtbxNusa-9ISJLlPQmpggNnFTgzT4Xn79C2dHTDiNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.79 | 65,920 | 1,325,936 |
| 20:59:59 | 8.78 | 100 | 1,260,016 |
| 20:59:56 | 8.785 | 100 | 1,259,916 |
| 20:59:55 | 8.79 | 162 | 1,259,816 |
| 20:59:55 | 8.79 | 167 | 1,259,654 |
| 20:59:55 | 8.785 | 200 | 1,259,487 |
| 20:59:54 | 8.78 | 200 | 1,259,287 |
| 20:59:53 | 8.78 | 830 | 1,259,087 |
| 20:59:53 | 8.79 | 100 | 1,258,257 |
| 20:59:53 | 8.785 | 200 | 1,258,157 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
