Quotes Invesco California Value Municipal Income Trust
Equities
VCV
US46132H1068
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.575 USD | +0.16% | -0.47% | -2.30% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.61 $ | 9.58 $ | 9.56 $ | 9.575 $ |
Volume | 104 782 | 75 669 | 86 633 | 120 507 |
Change | 0.00% | -0.31% | -0.21% | +0.16% |
Opening | 9.60 | 9.62 | 9.54 | 9.57 |
High | 9.71 | 9.64 | 9.59 | 9.60 |
Low | 9.59 | 9.57 | 9.51 | 9.56 |
Performance
1 day | +0.16% | ||
1 week | -0.47% | ||
Current month | -3.87% | ||
1 month | -3.87% | ||
3 months | -0.16% | ||
6 months | +18.06% | ||
Current year | -2.30% | ||
1 year | -3.87% | ||
3 years | -25.60% | ||
5 years | -22.09% | ||
10 years | -21.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -0.47% | -2.30% | -3.87% | 459M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.17% | +1.20% | +3.87% | +21.32% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.68% | +30.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:50 | 9.575 | 189 | 115,977 |
20:59:41 | 9.575 | 200 | 115,788 |
20:59:37 | 9.57 | 100 | 115,588 |
20:59:20 | 9.58 | 100 | 115,488 |
20:59:20 | 9.58 | 100 | 115,388 |
20:58:58 | 9.58 | 100 | 115,288 |
20:57:17 | 9.585 | 100 | 115,188 |
20:56:17 | 9.58 | 100 | 115,088 |
20:55:24 | 9.58 | 100 | 114,988 |
20:54:30 | 9.58 | 142 | 114,888 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | +3.38% | ||
2022 | -31.85% | ||
2021 | +5.14% | ||
2020 | +3.20% | ||
2019 | +13.35% | ||
2018 | -10.10% | ||
2017 | +3.62% | ||
2016 | -8.38% | ||
2015 | +3.03% | ||
2014 | +12.81% | ||
2013 | -17.03% | ||
2012 | +6.76% | ||
2011 | +14.10% | ||
2010 | -5.53% | ||
2009 | +53.87% | ||
2008 | -49.21% | ||
2007 | -3.90% | ||
2006 | +7.07% | ||
2005 | +0.61% | ||
2004 | -12.71% | ||
2003 | +4.84% | ||
2002 | +4.27% | ||
2001 | +4.88% | ||
2000 | +7.76% | ||
1999 | -16.73% | ||
1998 | +9.58% | ||
1997 | +16.50% | ||
1996 | +4.04% | ||
1995 | +16.47% | ||
1994 | -25.44% | ||
1993 | -5.00% |
- Stock Market
- Equities
- VCV Stock
- Quotes Invesco California Value Municipal Income Trust