INVESCO ACTIVELY MANAGED ETC FUND TRUST - AGRICULTURE COMMODITY STRATEGY NO K-1 ETF Quotes Invesco Actively Managed ETC Fund Trust - Agriculture Commodity Strategy No K-1 ETF
Equities
PDBA
US46090F3082
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.86 USD | -4.93% |
|
-1.23% | +13.43% |
| 1 week | -1.23% | ||
| Current month | -4.86% |
Quotes 5-day view
End-of-day quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.48 $ | 35.37 $ | 35.24 $ | 35.615 $ | 33.86 $ |
| Volume | 20 571 | 13 277 | 11 553 | 4 302 | 17 867 |
| Change | +3.50% | -0.31% | -0.37% | +1.06% | -4.93% |
| Opening | 34.98 | 35.34 | 35.32 | 35.36 | 35.16 |
| High | 35.55 | 35.46 | 35.43 | 35.62 | 35.31 |
| Low | 34.98 | 35.25 | 35.22 | 35.36 | 33.81 |
Performance
| 1 day | -4.93% | ||
| 1 week | -1.23% | ||
| Current month | -4.86% | ||
| 1 month | -7.79% | ||
| 3 months | +6.71% | ||
| 6 months | +3.01% | ||
| Current year | +13.43% | ||
| 1 year | +10.76% |
Volumes
marketsDaily volume
17 867
Avg. Volume 20 sessions
23 610
Avg. Volume 20 sessions USD
799 434.60
Record volume 1
448 407
Record volume 2
184 060
Record volume 3
179 985
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
27 088 000
Highs and lows
1 week
33.81
35.62
1 month
33.7738.41
Current year
29.4138.41
1 year
29.4138.41
3 years
28.2938.41
5 years
28.2938.41
10 years
28.2938.41
Indicators
Moving average 5 days
35.11
Moving average 20 days
36.11
Moving average 50 days
35.23
Moving average 100 days
33.04
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
34.70
RSI 14 days
39.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +1.03% | ||
| 2022 | -2.35% |
- Stock Market
- Equities
- PDBA Stock
- Quotes Invesco Actively Managed ETC Fund Trust - Agriculture Commodity Strategy No K-1 ETF
