INVERSIONES EN TURISMO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 PEN | 0.00% |
|
0.00% | -19.95% |
Quotes 5-day view
End-of-day quote Lima| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -19.95% | ||
| 6 months | -19.95% | ||
| Current year | -19.95% | ||
| 1 year | -19.95% | ||
| 3 years | -54.92% | ||
| 5 years | -54.22% | ||
| 10 years | -54.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
5 983 741
Capitalization (USD)
1 610 524
Net sales (PEN)
25 213 226
Net sales (USD)
6 786 140
Number of employees
264
Sales / Employee (PEN)
95 505
Sales / Employee (USD)
25 705
Free-Float
12.14 %
Free-Float capitalization (PEN)
769 691
Free-Float capitalization (USD)
207 162
Highs and lows
1 week
0.29
0.29
1 month
0.290.29
Current year
0.290.37
1 year
0.290.37
3 years
0.290.65
5 years
0.290.70
10 years
0.290.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+19.45%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.95% | -19.95% | 1.61M | ||
| +1.11% | -0.65% | +57.66% | +262.70% | 8.71B | ||
| -0.74% | +0.27% | +15.66% | +9.39% | 1.24B | ||
| -0.65% | -0.04% | +6.46% | +39.28% | 979M | ||
| -6.73% | -4.08% | -29.48% | -40.89% | 861M | ||
| 0.00% | +6.16% | -25.56% | -48.51% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
| +0.50% | -0.17% | -3.97% | +28.39% | 220M | ||
| 0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
| +1.23% | +3.36% | -8.21% | +27.07% | 172M | ||
| +0.47% | -2.27% | -6.93% | +14.36% | 158M | ||
| -0.50% | 0.00% | +10.14% | +8.94% | 119M | ||
| +4.60% | +1.11% | +4.60% | +89.58% | 110M | ||
| +0.53% | +0.53% | +1.60% | +11.05% | 91.86M | ||
| +1.03% | -4.30% | +18.93% | -8.07% | 76.64M | ||
| -0.77% | -3.44% | +2.54% | +9.68% | 72.69M | ||
| Average | -0.32% | -0.16% | +1.46% | +22.73% | ||
| Weighted average by Cap. | +0.14% | -0.78% | +34.84% | +164.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | 0.00% | ||
| 2022 | -14.69% | ||
| 2021 | -34.00% | ||
| 2020 | -7.14% | ||
| 2019 | +9.37% | ||
| 2013 | +6.67% | ||
| 2012 | +11.11% | ||
| 2010 | -77.69% | ||
| 2009 | +340.00% | ||
| 2008 | -11.29% | ||
| 2007 | +273.49% | ||
| 2006 | -5.68% | ||
| 2005 | +0.57% | ||
| 2004 | -2.78% | ||
| 2003 | 0.00% | ||
| 2002 | -37.13% | ||
| 2001 | -52.78% | ||
| 2000 | -20.79% | ||
| 1999 | 0.00% | ||
| 1998 | +50.00% | ||
| 1997 | -52.00% | ||
| 1996 | +78.83% | ||
| 1995 | -7.64% | ||
| 1994 | +5.30% | ||
| 1993 | -7.41% |
- Stock Market
- Equities
- INVERTC1 Stock
- Quotes Inversiones en Turismo S.A.
