INVERSIONES AGRÍCOLAS Y COMERCIALES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 CLP | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +2.58% | ||
| 5 years | +2.44% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
0
Record volume 1
2 770 246
Record volume 2
2 305 340
Record volume 3
2 150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
23 741 553 363
Capitalization (USD)
26 471 832
Net sales (CLP)
5 220 239 000
Net sales (USD)
5 820 566
Number of employees
214
Sales / Employee (CLP)
24 393 640
Sales / Employee (USD)
27 199
Free-Float
1.81 %
Free-Float capitalization (CLP)
432 304 773
Free-Float capitalization (USD)
482 020
Highs and lows
3 years
80.00
84.00
5 years
80.0084.00
10 years
80.00100.00
Indicators
Moving average 5 days
84.00
Moving average 20 days
84.00
Moving average 50 days
84.00
Moving average 100 days
84.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 26.47M | ||
| +1.46% | +1.33% | -3.76% | +11.52% | 14.62B | ||
| -0.62% | -0.38% | +2.58% | -6.57% | 2.68B | ||
| +2.87% | +2.45% | -9.06% | -4.38% | 2.3B | ||
| +2.38% | +10.81% | +59.03% | +205.33% | 1.85B | ||
| +5.48% | +10.55% | +57.48% | +296.62% | 1.4B | ||
| +3.52% | +2.56% | - | - | 600M | ||
| -0.13% | -3.10% | -4.75% | -9.91% | 556M | ||
| +0.06% | -1.67% | -25.73% | -4.48% | 355M | ||
| +0.15% | -0.27% | +2.49% | +7.93% | 173M | ||
| +0.57% | +5.42% | +11.46% | +20.69% | 148M | ||
| +0.30% | +0.30% | +0.30% | +33.33% | 84.88M | ||
| -0.64% | +0.65% | -1.89% | +25.81% | 83.42M | ||
| -0.12% | +0.48% | -1.07% | -7.48% | 76.81M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.86M | ||
| -0.48% | +0.97% | +7.43% | -1.43% | 70.6M | ||
| Average | +0.92% | +1.06% | +6.43% | +38.98% | ||
| Weighted average by Cap. | +1.61% | -0.69% | +4.56% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +2.58% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -0.13% | ||
| 2018 | -.--% | ||
| 2017 | -12.77% | ||
| 2016 | -6.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -23.07% | ||
| 2011 | -86.46% | ||
| 2010 | +20.00% | ||
| 2009 | +33.33% | ||
| 2008 | -21.05% | ||
| 2007 | +4.11% | ||
| 2006 | +1.39% | ||
| 2005 | +14.29% | ||
| 2004 | +90.91% | ||
| 2003 | +10.00% | ||
| 2002 | -25.00% | ||
| 2001 | -2.44% | ||
| 2000 | +2.50% | ||
| 1999 | +33.34% | ||
| 1998 | -34.78% | ||
| 1997 | -12.38% | ||
| 1996 | -12.50% | ||
| 1995 | +25.00% | ||
| 1994 | -17.24% | ||
| 1993 | +23.40% | ||
| 1992 | -3.89% |
- Stock Market
- Equities
- IACSA Stock
- Quotes Inversiones Agrícolas y Comerciales S.A.
