INVERCAP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,082 CLP | +0.05% |
|
-3.23% | +3.38% |
| 03-19 | Invercap S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Invercap S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2194.7 $ | 2163.6 $ | 2165 $ | 2080.6 $ | 2081.7 $ |
| Volume | 10 937 | 9 257 | 34 092 | 77 660 | 15 228 |
| Change | +2.02% | -1.42% | +0.06% | -3.90% | +0.05% |
| Opening | 2,132.90 | 2,163.00 | 2,163.60 | 2,160.00 | 2,081.00 |
| High | 2,197.00 | 2,163.00 | 2,192.60 | 2,160.00 | 2,085.00 |
| Low | 2,132.90 | 2,163.00 | 2,163.00 | 2,027.10 | 2,081.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.23% | ||
| Current month | -0.44% | ||
| 1 month | -5.69% | ||
| 3 months | +4.10% | ||
| 6 months | +19.44% | ||
| Current year | +3.38% | ||
| 1 year | +1.99% | ||
| 3 years | -25.12% | ||
| 5 years | -41.14% | ||
| 10 years | +9.68% |
Volumes
marketsDaily volume
15 228
Avg. Volume 20 sessions
19 071
Avg. Volume 20 sessions CLP
39 700 100.70
Avg. Volume 20 sessions USD
43 709.81
Record volume 1
17 881 110
Record volume 2
17 372 290
Record volume 3
5 395 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
339 180 069
Capitalization (USD)
339 180 069
Net sales (USD)
2 964 745 000
Free-Float
28.65 %
Free-Float capitalization (CLP)
106 973
Free-Float capitalization (USD)
97 167 498
Average Daily Capital Traded
11.7%
Highs and lows
1 week
2 027.10
2 192.60
1 month
2 027.102 290.00
Current year
1 945.402 400.00
1 year
1 718.602 400.00
3 years
1 718.603 490.00
5 years
1 718.604 000.00
10 years
474.005 500.00
Indicators
Moving average 5 days
2 137.12
Moving average 20 days
2 138.78
Moving average 50 days
2 148.69
Moving average 100 days
2 083.03
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
36.21
RSI 14 days
40.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.23% | +3.38% | +1.99% | 339M | ||
| +1.62% | +3.32% | +0.80% | +24.89% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.87% | +5.20% | +16.53% | +40.40% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.83% | -0.20% | -21.33% | +78.52% | 8.54B | ||
| +0.81% | +4.12% | -12.10% | +20.07% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| -0.10% | +0.77% | -1.01% | -3.69% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +2.14% | +4.98% | +17.95% | +32.84% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.55% | +0.43% | +2.14% | +27.14% | ||
| Weighted average by Cap. | +0.58% | +0.47% | +2.09% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -8.96% | ||
| 2022 | -6.31% | ||
| 2021 | -10.36% | ||
| 2020 | -12.22% | ||
| 2019 | +31.64% | ||
| 2018 | -18.43% | ||
| 2017 | +129.96% | ||
| 2016 | +133.21% | ||
| 2015 | -33.72% | ||
| 2014 | -60.60% | ||
| 2013 | -45.34% | ||
| 2012 | -23.94% | ||
| 2011 | -16.72% | ||
| 2010 | +51.64% | ||
| 2009 | +33.57% | ||
| 2008 | -43.09% | ||
| 2007 | +116.41% | ||
| 2006 | +32.00% | ||
| 2005 | +23.67% | ||
| 2004 | +363.93% | ||
| 2003 | +170.99% | ||
| 2002 | -13.42% | ||
| 2001 | -45.83% | ||
| 2000 | -7.69% | ||
| 1999 | -18.75% | ||
| 1998 | -16.88% | ||
| 1997 | +35.09% | ||
| 1996 | -52.97% | ||
| 1995 | +21.20% |
- Stock Market
- Equities
- INVERCAP Stock
- Quotes Invercap S.A.
