End-of-day quote
Korea S.E.
23:00:00 20/06/2024 BST
|
5-day change
|
1st Jan Change
|
10,290
KRW
|
-3.56%
|
|
-3.83%
|
-40.86%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Last |
9750 ₩
|
9610 ₩
|
10290 ₩
|
10670 ₩
|
10290 ₩
|
Volume |
370 802 |
219 515 |
352 945 |
207 236 |
154 972 |
Change |
-8.88%
|
-1.44%
|
+7.08%
|
+3.69%
|
-3.56%
|
Opening |
10,560.00 |
9,750.00 |
9,500.00 |
10,210.00 |
10,710.00 |
High |
10,560.00 |
9,940.00 |
10,480.00 |
10,880.00 |
11,300.00 |
Low |
9,650.00 |
9,470.00 |
9,450.00 |
10,040.00 |
10,170.00 |
Avg. Volume 20 sessions
408 009
Avg. Volume 20 sessions KRW
4 198 412 610.00
Avg. Volume 20 sessions USD
3 027 055.49
Record volume 1
17 210 870
Record volume 2
12 060 870
Record volume 3
11 224 000
Capital turnover ratio
0.05
Capitalization (KRW)
62 577 040
Capitalization (USD)
62 577 040
Free-Float capitalization (KRW)
42 742 593
Free-Float capitalization (USD)
42 742 593
Average Daily Capital Traded
6709.19%
Moving average 5 days
10 122.00
Moving average 20 days
10 927.50
Moving average 50 days
10 576.00
Moving average 100 days
11 577.60
Price spread / (MMA5) -1.63% Price spread / (MMA20) +6.20% Price spread / (MMA50) +2.78% Price spread / (MMA100) +12.51%
More charts
|