INVENGO INFORMATION TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | +0.83% |
|
-3.37% | -11.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.99 ¥ | 5.01 ¥ | 4.96 ¥ | 4.83 ¥ | 4.87 ¥ | 4.87 ¥ |
| Volume | 19 675 720 | 15 973 980 | 14 046 550 | 15 274 800 | 10 366 380 | 10 366 380 |
| Change | -2.73% | +0.40% | -1.00% | -2.62% | +0.83% | +0.83% |
| Opening | 5.13 | 5.00 | 5.01 | 4.92 | 4.83 | 4.83 |
| High | 5.13 | 5.06 | 5.02 | 4.96 | 4.94 | 4.94 |
| Low | 4.97 | 4.98 | 4.91 | 4.81 | 4.83 | 4.83 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.37% | ||
| Current month | -1.62% | ||
| 1 month | +7.03% | ||
| 3 months | +30.21% | ||
| 6 months | -14.71% | ||
| Current year | -11.45% | ||
| 1 year | -1.02% | ||
| 3 years | -6.35% | ||
| 5 years | -30.73% | ||
| 10 years | -29.22% |
Volumes
marketsDaily volume
10 366 380
Avg. Volume 20 sessions
19 563 822
Avg. Volume 20 sessions CNY
95 275 813.14
Avg. Volume 20 sessions USD
13 172 357.55
Record volume 1
177 416 300
Record volume 2
172 169 200
Record volume 3
165 359 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 531 018 553
Capitalization (USD)
488 180 970
Net sales (CNY)
601 286 595
Net sales (USD)
83 130 878
Number of employees
648
Sales / Employee (CNY)
927 911
Sales / Employee (USD)
128 288
Free-Float
72.32 %
Free-Float capitalization (CNY)
2 584 225 436
Free-Float capitalization (USD)
357 282 088
Average Daily Capital Traded
2.7%
Highs and lows
1 week
4.81
5.13
1 month
3.845.33
Current year
3.295.57
1 year
3.297.10
3 years
3.297.83
5 years
3.2912.98
10 years
3.2932.86
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.60
Moving average 50 days
4.74
Moving average 100 days
4.87
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.19
RSI 14 days
53.79
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.37% | -11.45% | -1.02% | 488M | ||
| +2.12% | -1.53% | +81.48% | +72.44% | 4.43B | ||
| -0.68% | -5.04% | +47.00% | - | 103M | ||
| Average | +0.76% | -2.70% | +39.01% | +35.71% | ||
| Weighted average by Cap. | +1.94% | -2.20% | +71.74% | +65.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +17.27% | ||
| 2022 | -7.68% | ||
| 2021 | -9.45% | ||
| 2020 | -40.82% | ||
| 2019 | +74.91% | ||
| 2018 | -38.83% | ||
| 2017 | -23.16% | ||
| 2016 | -48.30% | ||
| 2015 | +175.31% | ||
| 2014 | -2.41% | ||
| 2013 | +35.18% | ||
| 2012 | -29.34% | ||
| 2011 | -35.28% | ||
| 2010 | +59.77% | ||
| 2009 | +133.94% | ||
| 2008 | -13.52% | ||
| 2007 | -24.34% |
- Stock Market
- Equities
- 002161 Stock
- Quotes Invengo Information Technology Co.,Ltd.
