INTRUSION PRECIOUS METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0226 CAD | +264.52% |
|
-.--% | -.--% |
Performance
| 1 day | +264.52% | ||
| 1 year | -65.18% | ||
| 3 years | -95.39% | ||
| 5 years | -76.21% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
513 946
Avg. Volume 20 sessions CAD
11 615.18
Avg. Volume 20 sessions USD
8 521.71
Record volume 1
3 106 562
Record volume 2
3 090 399
Record volume 3
2 713 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 375 363
Capitalization (USD)
4 375 363
Net sales ()
0
Free-Float
81.07 %
Free-Float capitalization (CAD)
3 547 141
Free-Float capitalization (USD)
3 547 141
Average Daily Capital Traded
0.27%
Highs and lows
1 year
0.01
0.02
3 years
0.010.51
5 years
0.010.82
10 years
0.011.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+32.74%
Price spread / (MMA20)
+76.99%
Price spread / (MMA50)
+76.99%
Price spread / (MMA100)
+165.49%
STIM
RSI 9 days
44.74
RSI 14 days
44.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +264.52% | -.--% | -.--% | -65.18% | 4.38M | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +6.43% | +70.83% | +48.50% | 10.83B | ||
| +0.91% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +9.74% | +29.25% | +24.56% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +7.37% | +15.61% | +89.18% | +68.73% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| Average | +18.67% | +1.21% | +25.61% | +80.39% | ||
| Weighted average by Cap. | +1.06% | +4.04% | +31.96% | +70.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.43% | ||
| 2022 | -84.78% | ||
| 2021 | -26.98% | ||
| 2020 | +2,000.00% | ||
| 2019 | -94.55% | ||
| 2018 | +37.50% | ||
| 2017 | +100.00% | ||
| 2016 | -.--% | ||
| 2015 | -81.82% | ||
| 2014 | +83.33% | ||
| 2013 | -25.00% | ||
| 2012 | -69.23% | ||
| 2011 | -18.75% | ||
| 2010 | +60.00% | ||
| 2009 | +100.00% | ||
| 2008 | -75.61% |
- Stock Market
- Equities
- SIZE Stock
- Quotes Intrusion Precious Metals Corp.
