Stock IIL INTRAVENOUS INFUSIONS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intravenous Infusions Plc

Equities

IIL

GH0000001258

Pharmaceuticals

End-of-day quote Ghana S.E.
Other stock markets
 23:00:00 27/05/2024 BST 		5-day change 1st Jan Change
0.05 GHS 0.00% Intraday chart for Intravenous Infusions Plc 0.00% 0.00%
02-15 Intravenous Infusions Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Intravenous Infusions Plc Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

End-of-day quote Ghana S.E.
  28/05/2024
Last 0.05 ¢
Volume 62 500
Change +∞%
Opening 0.05
High 0.05
Low 0.05

Performance

6 months+25.00%
1 year+25.00%
5 years-37.50%

Volumes

markets
Daily volume
62 500
Avg. Volume 20 sessions
13 217
Avg. Volume 20 sessions GHS
660.85
Avg. Volume 20 sessions USD
44.96
Record volume 1
38 062 400
Record volume 2
6 794 600
Record volume 3
4 320 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GHS)
13 716 907
Capitalization (USD)
933 120
Net sales (GHS)
20 355 205
Net sales (USD)
1 384 704
Free-Float
99 %
Free-Float capitalization (GHS)
7 586 779
Free-Float capitalization (USD)
516 106
Average Daily Capital Traded
0%

Highs and lows

1 week
0.05
Extreme 0.05
0.05
1 month
0.05
Extreme 0.05
0.05
Current year
0.05
Extreme 0.05
0.05
1 year
0.04
Extreme 0.04
0.05
3 years
0.04
Extreme 0.04
0.05
5 years
0.03
Extreme 0.03
0.08
10 years
0.03
Extreme 0.03
0.09

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
85.13
RSI 14 days
72.58

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
INTRAVENOUS INFUSIONS PLC Stock Intravenous Infusions Plc
0.00%0.00%0.00%+25.00% 933K
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.95%+1.24%+40.41%+91.57% 731B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.59%-2.19%+31.34%+64.32% 586B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.50%-2.94%-7.30%-5.88% 348B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.24%-2.92%+16.74%+16.58% 319B
ABBVIE INC. Stock AbbVie Inc.
+0.47%-1.78%+0.31%+13.93% 273B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.82%-3.03%+13.47%+4.61% 235B
ROCHE HOLDING AG Stock Roche Holding AG
-0.57%-1.64%-6.63%-20.70% 203B
NOVARTIS AG Stock Novartis AG
+0.80%-1.66%+7.49%+4.84% 202B
AMGEN INC. Stock Amgen Inc.
+1.26%-2.33%+3.93%+36.98% 159B
PFIZER, INC. Stock Pfizer, Inc.
+0.52%-2.49%-2.83%-24.41% 158B
SANOFI Stock Sanofi
+0.98%-1.76%-1.33%-6.09% 119B
GSK PLC Stock GSK plc
-0.94%-2.70%+19.29%+26.19% 90.55B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.46%-2.66%-21.19%-36.53% 81.59B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.24%-3.78%-21.40%-16.59% 79.11B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.97%+0.41%+39.44%+18.14% 66.34B
Average+0.40%-2.94%+6.98%+12.00%
Weighted average by Cap.+0.62%-2.41%+15.09%+30.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Intravenous Infusions Plc

Chart Intravenous Infusions Plc
More charts

Monthly variations

Annual change

20240.00%
2023+25.00%
2022-20.00%
20210.00%
20200.00%
2019-37.50%
2018-11.11%
20170.00%
20160.00%
2015+12.50%
  1. Stock Market
  2. Equities
  3. IIL Stock
  4. Quotes Intravenous Infusions Plc