INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES Quotes Intralot S.A. Integrated Lottery Systems and Services
Equities
INLOT
GRS343313003
Casinos & Gaming
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.146 EUR | -0.87% |
|
-2.05% | +8.52% |
Quotes 5-day view
Delayed Quote Athens S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.14 € | 1.126 € | 1.134 € | 1.156 € | 1.146 € |
| Volume | 1 132 901 | 786 367 | 423 979 | 468 665 | 246 407 |
| Change | -2.56% | -1.23% | +0.71% | +1.94% | -0.87% |
| Opening | 1.17 | 1.14 | 1.15 | 1.15 | 1.156 |
| High | 1.18 | 1.17 | 1.15 | 1.16 | 1.16 |
| Low | 1.14 | 1.12 | 1.13 | 1.13 | 1.142 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.05% | ||
| Current month | -1.88% | ||
| 1 month | +0.88% | ||
| 3 months | -3.37% | ||
| 6 months | +63.71% | ||
| Current year | +8.52% | ||
| 1 year | +86.34% | ||
| 3 years | +616.25% | ||
| 5 years | +174.16% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
246 407
Estimated daily volume
380 160
Avg. Volume 20 sessions
1 003 427
Daily volume ratio
0.38
Avg. Volume 20 sessions
1 149 927.34
Avg. Volume 20 sessions USD
1 233 067.09
Record volume 1
10 495 400
Record volume 2
9 364 840
Record volume 3
8 939 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
697 791 941
Capitalization (USD)
748 242 298
Net sales (EUR)
348 600 000
Net sales (USD)
373 803 780
Number of employees
1 692
Sales / Employee (EUR)
206 028
Sales / Employee (USD)
220 924
Free-Float
45.5 %
Free-Float capitalization (EUR)
317 516 266
Free-Float capitalization (USD)
340 472 692
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.12
1.18
1 month
1.011.18
Current year
1.011.26
1 year
0.571.26
3 years
0.141.26
5 years
0.071.26
10 years
0.072.18
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.11
Moving average 50 days
1.16
Moving average 100 days
1.13
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
54.20
RSI 14 days
51.45
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.05% | +8.52% | +86.34% | 748M | ||
| -0.57% | -0.57% | +5.11% | -7.89% | 814M | ||
| +1.30% | +4.02% | +25.95% | +20.73% | 804M | ||
| Average | -0.05% | +2.52% | +13.19% | +33.06% | ||
| Weighted average by Cap. | -0.03% | +2.53% | +13.27% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01c8c36cba95d550a294e81.twa-nt3wu5AXRjubEpEJ-KjaNQSwbbIK0Zx6wV-VY5k.-VP68KS41cFEC0yjZ-h-zO7ue0OHXstlg9UX9CymKvaFQNDv7aT1_yYjWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:25 | 1.146 | 172 | 210,834 |
| 13:04:56 | 1.148 | 1,370 | 210,662 |
| 12:59:56 | 1.146 | 1,000 | 209,292 |
| 12:56:41 | 1.146 | 150 | 208,292 |
| 12:56:25 | 1.144 | 856 | 208,142 |
| 12:56:07 | 1.146 | 1,009 | 207,286 |
| 12:56:07 | 1.146 | 4,835 | 206,277 |
| 12:54:55 | 1.148 | 919 | 201,442 |
| 12:54:55 | 1.148 | 6,000 | 200,523 |
| 12:54:55 | 1.148 | 1,127 | 194,523 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +85.26% | ||
| 2022 | -19.15% | ||
| 2021 | +354.84% | ||
| 2020 | -57.88% | ||
| 2019 | -15.30% | ||
| 2018 | -61.62% | ||
| 2017 | +12.08% | ||
| 2016 | -13.68% | ||
| 2015 | +7.34% | ||
| 2014 | -40.76% | ||
| 2013 | -3.66% | ||
| 2012 | +183.80% | ||
| 2011 | -72.97% | ||
| 2010 | -39.27% | ||
| 2009 | +36.67% | ||
| 2008 | -77.84% | ||
| 2007 | +2.19% | ||
| 2006 | +79.05% | ||
| 2005 | +64.08% | ||
| 2004 | +16.69% | ||
| 2003 | +28.41% | ||
| 2002 | -25.77% | ||
| 2001 | -2.52% | ||
| 2000 | -17.20% | ||
| 1999 | -35.44% |
- Stock Market
- Equities
- INLOT Stock
- Quotes Intralot S.A. Integrated Lottery Systems and Services
