Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 SGD | +1.69% | +13.21% | +15.38% |
05-10 | Singaporean Shares Up 25 Points as Wall Street Gains Momentum; Intraco Up 22% | MT |
05-10 | Intraco’s Books Net Profit of SG$140,000 for Q1 2024; Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.25 $ | 0.305 $ | 0.295 $ | 0.3 $ | 0.3 $ |
Volume | 1 000 | 291 600 | 175 300 | 120 000 | 120 000 |
Change | -1.96% | +22.00% | -3.28% | +1.69% | +1.69% |
Opening | 0.25 | 0.29 | 0.31 | 0.30 | 0.295 |
High | 0.25 | 0.31 | 0.31 | 0.30 | 0.3 |
Low | 0.25 | 0.28 | 0.30 | 0.30 | 0.295 |
Performance
1 day | +1.69% | ||
1 week | +13.21% | ||
Current month | +13.21% | ||
1 month | +7.14% | ||
3 months | +7.14% | ||
6 months | +30.43% | ||
Current year | +15.38% | ||
1 year | +17.65% | ||
3 years | +13.21% | ||
5 years | +15.38% | ||
10 years | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +13.21% | +15.38% | +17.65% | 24.59M | ||
+0.50% | -4.35% | +50.43% | +90.20% | 88.04B | ||
-1.19% | +1.31% | +46.89% | +84.36% | 75.5B | ||
+5.43% | +5.63% | +6.60% | +54.57% | 39.32B | ||
-1.15% | -3.63% | +34.72% | +61.21% | 32.79B | ||
-0.81% | +3.31% | +34.46% | +56.03% | 32.34B | ||
-1.08% | -4.57% | +15.15% | +60.79% | 21.78B | ||
+0.47% | +2.74% | +15.83% | +35.01% | 16.97B | ||
-0.51% | +0.52% | -2.13% | -2.01% | 13.23B | ||
-0.17% | -2.38% | +32.56% | +49.77% | 5.88B | ||
-3.05% | -2.52% | -2.43% | +2.56% | 5.87B | ||
+0.98% | +0.76% | -25.48% | +71.90% | 5.73B | ||
+0.58% | +3.57% | +8.31% | -8.59% | 4.31B | ||
0.00% | +0.43% | -5.99% | -13.80% | 2.79B | ||
+2.39% | +8.52% | +16.93% | -10.24% | 2.43B | ||
-2.13% | -7.72% | -26.73% | - | 1.97B | ||
Average | +0.11% | +0.98% | +13.41% | +36.63% | ||
Weighted average by Cap. | +0.20% | +0.14% | +31.81% | +65.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:01 | 0.3 | 4,300 | 120,000 |
07:46:22 | 0.3 | 15,700 | 115,700 |
03:08:54 | 0.295 | 80,000 | 100,000 |
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | -10.34% | ||
2022 | -42.57% | ||
2021 | +87.04% | ||
2020 | -5.26% | ||
2019 | +11.76% | ||
2018 | -1.92% | ||
2017 | -21.21% | ||
2016 | +17.86% | ||
2015 | -21.13% | ||
2014 | -8.97% | ||
2013 | -39.06% | ||
2012 | +223.23% | ||
2011 | -37.14% | ||
2010 | -14.86% | ||
2009 | +60.87% | ||
2008 | -41.77% | ||
2007 | -12.22% | ||
2006 | +30.43% | ||
2005 | +7.81% | ||
2004 | -36.00% | ||
2003 | +21.95% | ||
2002 | -55.19% | ||
2001 | -25.61% | ||
2000 | -28.90% | ||
1999 | +203.51% | ||
1998 | -27.85% | ||
1997 | -62.20% | ||
1996 | -6.70% | ||
1995 | -8.20% | ||
1994 | -15.86% | ||
1993 | +127.99% | ||
1992 | -24.64% |
- Stock Market
- Equities
- I06 Stock
- Quotes Intraco Limited