INTEVAC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 USD | -0.93% |
|
+3.67% | -1.85% |
| 04-25 | Transcript : Intevac, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (IVAC) INTEVAC Posts Q1 Revenue $9.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.21 $ | 4.23 $ | 4.28 $ | 4.24 $ |
| Volume | 61 366 | 79 385 | 73 057 | 61 535 |
| Change | -4.10% | +0.48% | +1.18% | -0.93% |
| Opening | 4.39 | 4.20 | 4.26 | 4.28 |
| High | 4.39 | 4.27 | 4.31 | 4.39 |
| Low | 4.18 | 4.12 | 4.13 | 4.07 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.67% | ||
| Current month | +0.24% | ||
| 1 month | +11.29% | ||
| 3 months | +5.74% | ||
| 6 months | +21.84% | ||
| Current year | -1.85% | ||
| 1 year | -33.02% | ||
| 3 years | -33.85% | ||
| 5 years | -16.54% | ||
| 10 years | -46.87% |
Volumes
marketsDaily volume
61 535
Estimated daily volume
61 535
Avg. Volume 20 sessions
104 521
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
443 169.04
Record volume 1
5 675 760
Record volume 2
4 832 429
Record volume 3
4 781 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 779 763
Net sales (USD)
52 665 000
Number of employees
126
Sales / Employee (USD)
417 976
Free-Float
80.9 %
Free-Float capitalization (USD)
109 657 340
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.07
4.39
1 month
3.574.42
Current year
3.564.51
1 year
3.076.32
3 years
3.077.54
5 years
3.078.46
10 years
3.0714.15
Indicators
Moving average 5 days
4.27
Moving average 20 days
3.85
Moving average 50 days
3.85
Moving average 100 days
4.02
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
70.59
RSI 14 days
66.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.67% | -1.85% | -33.02% | 114M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -1.76% | -6.67% | -5.17% | -2.13% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.67% | +2.29% | -13.60% | -6.63% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 15.89B | ||
| +4.10% | -4.46% | -9.98% | +34.94% | 11.09B | ||
| +0.50% | -0.85% | -2.93% | -4.85% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.28B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.88B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.81B | ||
| Average | +0.97% | +3.86% | +0.85% | +8.68% | ||
| Weighted average by Cap. | +0.50% | +3.13% | +4.18% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f7.o0Y2pcU0Q49AXV5JiMf7uJYJ1AK7gCy4zR4TuiB_DAI.6XBf1vQBMOEzEzR73p2y2cRcgy_M11XRnGlR3nUzaGr1IUaVhGAN2TA3NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.24 | 19,776 | 40,142 |
| 20:59:57 | 4.24 | 300 | 20,366 |
| 20:59:53 | 4.26 | 100 | 20,066 |
| 20:59:49 | 4.245 | 100 | 19,966 |
| 20:59:44 | 4.25 | 103 | 19,866 |
| 20:59:37 | 4.25 | 100 | 19,763 |
| 20:59:35 | 4.23 | 300 | 19,663 |
| 20:59:35 | 4.235 | 100 | 19,363 |
| 20:59:24 | 4.23 | 100 | 19,263 |
| 20:59:24 | 4.23 | 100 | 19,163 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -33.23% | ||
| 2022 | +37.37% | ||
| 2021 | -34.67% | ||
| 2020 | +2.12% | ||
| 2019 | +34.99% | ||
| 2018 | -23.65% | ||
| 2017 | -19.88% | ||
| 2016 | +81.53% | ||
| 2015 | -39.38% | ||
| 2014 | +4.58% | ||
| 2013 | +62.58% | ||
| 2012 | -38.24% | ||
| 2011 | -47.18% | ||
| 2010 | +22.14% | ||
| 2009 | +126.23% | ||
| 2008 | -65.13% | ||
| 2007 | -43.97% | ||
| 2006 | +96.59% | ||
| 2005 | +74.60% | ||
| 2004 | -46.38% | ||
| 2003 | +253.38% | ||
| 2002 | +67.30% | ||
| 2001 | -23.68% | ||
| 2000 | -10.71% | ||
| 1999 | -45.10% | ||
| 1998 | -34.62% | ||
| 1997 | -42.65% | ||
| 1996 | +156.60% | ||
| 1995 | +6.00% |
- Stock Market
- Equities
- IVAC Stock
- Quotes Intevac, Inc.
