Stock ISNPY INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A. OTC Markets

Equities

ISNPY

US46115H1077

Banks

Market Closed - OTC Markets
Other stock markets
 20:59:56 05/07/2024 BST 		5-day change 1st Jan Change
23.23 USD +0.22% Intraday chart for Intesa Sanpaolo S.p.A. +3.61% +32.44%
07-02 Nexi partners with Amazon Italy to support Bancomat Pay payments RE
07-01 Intesa Sanpaolo continues with share buybacks AN

Quotes 5-day view

Delayed Quote OTC Markets
Intesa Sanpaolo S.p.A.(ISNPY) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 23.14 $ 22.89 $ 23.18 $ 23.23 $
Volume 87 421 78 158 189 415 96 070
Change +3.21% -1.08% +1.27% +0.22%
Opening 23.08 22.87 23.14 23.14
High 23.17 22.92 23.23 23.23
Low 23.03 22.74 23.11 22.90

Performance

1 day+0.22%
1 week+3.61%
Current month+3.61%
1 month+0.30%
3 months+7.42%
6 months+26.68%
Current year+32.44%
1 year+47.59%
3 years+39.35%
5 years+71.82%
10 years+21.56%

Volumes

markets
Daily volume
96 070
Estimated daily volume
96 070
Avg. Volume 20 sessions
160 506
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 728 554.38
Record volume 1
7 465 459
Record volume 2
7 200 349
Record volume 3
4 288 134
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
69 397 006 330
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 242 050 600
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
290 087
Free-Float
94.81 %
Free-Float capitalization (USD)
70 008 611 660
Average Daily Capital Traded
0.01%

Highs and lows

1 week
22.74
Extreme 22.74
23.23
1 month
21.03
Extreme 21.0263
23.41
Current year
17.60
Extreme 17.6
24.75
1 year
14.84
Extreme 14.84
24.75
3 years
9.36
Extreme 9.3601
24.75
5 years
8.44
Extreme 8.44
24.75
10 years
8.44
Extreme 8.44
24.75

Indicators

Moving average 5 days
23.11
Moving average 20 days
22.62
Moving average 50 days
22.98
Moving average 100 days
21.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
58.74
RSI 14 days
55.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INTESA SANPAOLO S.P.A. Stock Intesa Sanpaolo S.p.A.
+0.22%+3.61%+32.44%+47.59% 69.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+41.59% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+38.96% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+14.36% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+37.12% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+7.20% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+22.58% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+8.31% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.51% 150B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+16.63% 154B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+24.88% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+65.74% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+2.57% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.75% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-9.55% 96.46B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.71%+4.10%+62.28%+74.21% 90.92B
Average-1.57%+0.31%+20.76%+26.21%
Weighted average by Cap.-1.69%+0.37%+19.94%+27.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c64.QwNyNBZXReEbqoq69vQnqppIMCARYgyyo4pRN0-1jmM.JFQ5R0YQI4ZdwM_xuZAU_esJcWl2CULwl-QXQXbA21YHcEcBJz8uiHOZww
DatePriceVolumeDaily volume
20:59:56 23.23 200 177,066
20:59:56 23.23 200 176,866
20:59:56 23.22 100 176,666
20:59:56 23.22 100 176,566
20:51:26 23.22 252 176,466
20:51:26 23.22 252 176,214
20:51:26 23.15 161 175,962
20:51:26 23.15 161 175,801
20:51:26 23.22 728 175,640
20:51:26 23.22 728 174,912

Chart Intesa Sanpaolo S.p.A.

Chart Intesa Sanpaolo S.p.A.
More charts

Monthly variations

Annual change

2024+32.44%
2023+31.29%
2022-14.50%
2021+10.43%
2020-10.04%
2019+17.21%
2018-32.75%
2017+31.02%
2016-23.79%
2015+15.39%
2014+15.85%
2013+40.51%
2012+7.04%
2011-38.72%
2010-40.15%
2009+25.64%
2008-54.26%
2007+7.79%
  1. Stock Market
  2. Equities
  3. ISP Stock
  4. ISNPY Stock
  5. Quotes Intesa Sanpaolo S.p.A.