INTERSPORT POLSKA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.824 PLN | +0.98% |
|
+1.98% | -21.90% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.804 zł | 0.816 zł | 0.816 zł | 0.816 zł | 0.824 zł |
| Volume | 25 233 | 2 795 | 5 404 | 6 709 | 33 |
| Change | -0.50% | +1.49% | 0.00% | 0.00% | +0.98% |
| Opening | 0.82 | 0.82 | 0.82 | 0.81 | 0.824 |
| High | 0.84 | 0.82 | 0.82 | 0.83 | 0.824 |
| Low | 0.78 | 0.80 | 0.78 | 0.81 | 0.824 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| Current month | -7.42% | ||
| 1 month | -9.85% | ||
| 3 months | -8.24% | ||
| 6 months | -17.60% | ||
| Current year | -21.90% | ||
| 1 year | +3.00% | ||
| 3 years | -36.62% | ||
| 5 years | -68.06% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
33
Estimated daily volume
51
Avg. Volume 20 sessions
17 089
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
14 081.34
Avg. Volume 20 sessions USD
3 496.73
Record volume 1
885 913
Record volume 2
883 101
Record volume 3
643 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 296 834
Capitalization (USD)
14 228 179
Net sales (PLN)
239 457 000
Net sales (USD)
59 462 920
Number of employees
345
Sales / Employee (PLN)
694 078
Sales / Employee (USD)
172 356
Free-Float
15.18 %
Free-Float capitalization (PLN)
8 694 977
Free-Float capitalization (USD)
2 159 171
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.78
0.84
1 month
0.760.93
Current year
0.751.29
1 year
0.741.54
3 years
0.681.80
5 years
0.682.78
10 years
0.683.22
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
40.26
RSI 14 days
42.39
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.98% | -21.90% | +3.00% | 14.23M | ||
| -2.11% | -1.20% | +53.07% | +67.15% | 18.33B | ||
| -0.07% | -3.41% | - | - | 7.12B | ||
| -0.67% | +3.65% | -1.81% | +30.32% | 4.92B | ||
| +3.13% | +3.73% | -10.15% | +32.93% | 2.06B | ||
| +0.54% | +0.39% | +5.66% | +0.88% | 492M | ||
| +1.76% | +2.62% | +23.52% | +22.17% | 251M | ||
| -3.97% | -4.40% | -30.46% | -30.90% | 192M | ||
| 0.00% | +2.07% | -21.69% | -65.90% | 172M | ||
| -8.75% | -14.12% | -51.33% | -63.86% | 156M | ||
| -1.66% | -8.14% | -44.37% | -53.62% | 89.46M | ||
| 0.00% | +0.33% | -0.54% | -3.79% | 70.41M | ||
| -1.59% | +1.97% | -51.10% | -63.49% | 68.01M | ||
| -4.27% | -1.92% | -13.03% | -58.60% | 63.11M | ||
| Average | -1.19% | -1.16% | -12.63% | -14.13% | ||
| Weighted average by Cap. | -1.12% | -0.88% | +34.42% | +52.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c10a061f6fefd14567d1e39e.-HRNmK_0zpvl9ncOeZKNECQXOtOcqpMELljDv4po-ZM.nEIh0faetvqyqRZCTPy6ImxPcYbo2qRQYTvw7tAtyr6VLAf36ZCs47adMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:29 | 0.824 | 13 | 33 |
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | +21.54% | ||
| 2022 | -21.09% | ||
| 2021 | -0.90% | ||
| 2020 | -45.59% | ||
| 2019 | +9.68% | ||
| 2018 | -19.13% | ||
| 2017 | +16.75% | ||
| 2016 | -7.94% | ||
| 2015 | +105.77% | ||
| 2014 | -62.59% | ||
| 2013 | -5.76% | ||
| 2012 | +118.52% | ||
| 2011 | -72.45% | ||
| 2010 | -2.00% | ||
| 2009 | +16.28% | ||
| 2008 | -65.46% | ||
| 2007 | +45.96% | ||
| 2006 | -1.95% |
- Stock Market
- Equities
- IPO Stock
- Quotes Intersport Polska S.A.
