|
Market Closed -
Swiss Exchange
16:30:29 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,448.00 CHF | +0.56% |
|
+3.28% | -34.18% |
| 07-31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,448.00 CHF
+0.56%
2.4M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,448.00CHF | +0.56% | 2.4M CHF | ||
CBOE
| 0QN2 | 1,442.00CHF | -0.55% | 134K CHF | |
|
Deutsche Boerse AG
| I3H | 1,530.00EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| I3H | 1,534.00EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| I3H | 1,530.00EUR | -0.65% | 0 € | |
|
Tradegate
| I3H | 1,538.00EUR | 0.00% | 0 € | |
|
OTC Markets
| INRNY | 8.964USD | +14.01% | 1.79K $ |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,406.00 | CHF 1,402.00 | CHF 1,412.00 | CHF 1,440.00 | CHF 1,448.00 |
| Volume | 2,198 | 5,944 | 1,032 | 1,691 | 1,658 |
| Change | +0.29% | -0.28% | +0.71% | +1.98% | +0.56% |
| Opening | CHF 1,410.00 | CHF 1,414.00 | CHF 1,420.00 | CHF 1,412.00 | CHF 1,450.00 |
| High | CHF 1,422.00 | CHF 1,418.00 | CHF 1,442.00 | CHF 1,468.00 | CHF 1,460.00 |
| Low | CHF 1,382.00 | CHF 1,390.00 | CHF 1,400.00 | CHF 1,406.00 | CHF 1,422.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.28% | ||
| Current month | -9.95% | ||
| 1 month | -3.72% | ||
| 3 months | +8.06% | ||
| 6 months | -4.11% | ||
| Current year | -34.18% | ||
| 1 year | -43.55% | ||
| 3 years | -42.31% | ||
| 5 years | -66.33% | ||
| 10 years | +33.83% |
Volumes
marketsDaily volume
1,658
Estimated daily volume
1,658
Avg. Volume 20 sessions
1,622
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
2,348,656
Avg. Volume 20 sessions USD
2,849,154.59
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,207,499,594
Market Cap (USD)
1,463,564,911
Net sales (CHF)
514,157,000
Net sales (USD)
623,190,391
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
239,504
Free-Float
75.88%
Free-Float capitalization (CHF)
937,275,976
Free-Float capitalization (USD)
1,136,037,012
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,412.4
Moving average 20 days
1,521.1
Moving average 50 days
1,455.08
Moving average 100 days
1,461.5
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
34.93
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +3.28% | -43.55% | -42.31% | 1.46B | |
| -0.39% | +2.81% | -8.90% | +42.70% | 33.68B | |
| -1.60% | +2.79% | -8.81% | +28.26% | 31.08B | |
| +0.35% | -1.34% | -23.34% | -15.47% | 25.92B | |
| +1.49% | +2.48% | +18.85% | +93.15% | 12.89B | |
| +3.00% | +6.25% | -31.91% | +27.31% | 2.45B | |
| -0.21% | +5.25% | -25.54% | +23.21% | 2.26B | |
| -0.54% | +1.24% | -10.67% | +70.40% | 1.97B | |
| -1.42% | +21.83% | +427.26% | +448.13% | 1.53B | |
| -0.24% | +2.94% | +43.46% | +109.17% | 1.51B | |
| Average | +0.10% | +4.98% | +33.69% | +78.46% | 11.48B | |
| Weighted average by Cap. | -0.27% | +2.66% | -3.79% | +36.29% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9527a8cea2d1a9eec17f38f8b47146e.PupH_ikZYc6DjpLApXSqSPnfwMZ6PUX5Y4NRsZqvAho.YZt-y19KPoWx4NCx6D_5L4q0o5UqaCOVC7VgyeLfNSNvqS_HdnQwqdDD9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:29 | 1,448.00 | 1 | 1,463 |
| 16:30:29 | 1,448.00 | 4 | 1,462 |
| 16:30:29 | 1,448.00 | 2 | 1,458 |
| 16:30:29 | 1,448.00 | 2 | 1,456 |
| 16:30:29 | 1,448.00 | 6 | 1,454 |
| 16:30:29 | 1,448.00 | 4 | 1,448 |
| 16:30:29 | 1,448.00 | 5 | 1,444 |
| 16:30:29 | 1,448.00 | 6 | 1,439 |
| 16:30:29 | 1,448.00 | 2 | 1,433 |
| 16:30:29 | 1,448.00 | 1 | 1,431 |
Price Extremes
| 1 week | 1,390 |  | 1,468 |
| 1 month | 1,380 | | 1,654 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,025 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -34.18% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
