|
Real-time Estimate
Cboe Europe
10:35:06 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,551.00 CHF | +2.58% |
|
+7.92% | -29.36% |
| 07-31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,554.00 CHF
+2.78%
819K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,554.00CHF | +2.78% | 819K CHF | ||
CBOE
| 0QN2 | 1,552.00CHF | +2.51% | 332K CHF | |
|
Tradegate
| I3H | 1,620.00EUR | +2.66% | 6.48K € | |
|
London S.E.
| 0QN2 | 1,650.00CHF | -44.44% | 3.3K CHF | |
|
Deutsche Boerse AG
| I3H | 1,600.00EUR | +2.56% | 0 € | |
|
Börse Stuttgart
| I3H | 1,656.00EUR | +2.60% | 0 € | |
|
Boerse Muenchen
| I3H | 1,650.00EUR | +1.85% | 0 € | |
|
OTC Markets
| INRNY | 8.964USD | +14.01% | 1.79K $ |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,430.00 | CHF 1,420.00 | CHF 1,480.00 | CHF 1,512.00 | CHF 1,554.00 |
| Volume | 1,194 | 1,882 | 2,582 | 4,457 | 527 |
| Change | -0.69% | -0.70% | +4.23% | +2.16% | +2.58% |
| Opening | CHF 1,440.00 | CHF 1,436.00 | CHF 1,436.00 | CHF 1,460.00 | CHF 1,526.00 |
| High | CHF 1,448.00 | CHF 1,436.00 | CHF 1,508.00 | CHF 1,550.00 | CHF 1,560.00 |
| Low | CHF 1,424.00 | CHF 1,408.00 | CHF 1,426.00 | CHF 1,460.00 | CHF 1,522.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +7.92% | ||
| Current month | +14.94% | ||
| 1 month | +19.72% | ||
| 3 months | -5.82% | ||
| 6 months | -21.67% | ||
| Current year | -29.36% | ||
| 1 year | -33.45% | ||
| 3 years | -43.59% | ||
| 5 years | -61.15% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
527
Estimated daily volume
1,896
Avg. Volume 20 sessions
2,791
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
4,328,841
Avg. Volume 20 sessions USD
5,327,071.73
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,262,203,992
Market Cap (USD)
1,554,878,835
Net sales (CHF)
514,157,000
Net sales (USD)
633,377,681
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
243,420
Free-Float
75.88 %
Free-Float capitalization (CHF)
979,738,200
Free-Float capitalization (USD)
1,206,915,998
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,456.4
Moving average 20 days
1,371
Moving average 50 days
1,366.32
Moving average 100 days
1,481.6
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
65.23
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +7.92% | -33.45% | -43.59% | 1.55B | |
| +0.40% | -1.36% | -12.56% | +31.47% | 33.64B | |
| +0.24% | -1.83% | -4.54% | +14.59% | 30.13B | |
| +1.27% | +1.19% | -16.09% | -15.38% | 28.16B | |
| +2.13% | +2.35% | +37.94% | +133.33% | 14.47B | |
| -0.21% | -2.52% | -31.42% | +21.99% | 2.58B | |
| +2.41% | +3.03% | -21.30% | +25.62% | 2.37B | |
| -0.14% | -0.42% | -18.22% | +56.34% | 1.81B | |
| -0.89% | -1.02% | +41.09% | +82.12% | 1.55B | |
| +1.38% | +2.15% | +96.59% | +166.01% | 1.31B | |
| Average | +0.92% | -0.16% | +3.80% | +47.25% | 11.76B | |
| Weighted average by Cap. | +0.82% | -0.58% | -4.16% | +29.70% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b76d0bc3d84094f094ac80119c03.WyKaw-NQa21avbPM43DdmjO0OC-ahdaqeqO6EOd8VBI.CECvlogJEyoNicK8shOnqkr_C1_375vuC9WNWK0sM3oiWvPzswhGHWPO2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:45 | 1,554.00 | 9 | 495 |
| 10:16:45 | 1,554.00 | 2 | 486 |
| 10:14:55 | 1,560.00 | 1 | 484 |
| 10:12:43 | 1,560.00 | 1 | 483 |
| 10:09:54 | 1,560.00 | 4 | 482 |
| 10:09:54 | 1,558.00 | 2 | 478 |
| 10:09:54 | 1,556.00 | 1 | 476 |
| 10:09:54 | 1,556.00 | 8 | 475 |
| 10:09:54 | 1,556.00 | 1 | 467 |
| 10:09:54 | 1,556.00 | 1 | 466 |
Course Extremes
| 1 week | 1,408 |  | 1,560 |
| 1 month | 1,258 | | 1,560 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,006 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -31.27% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
