|
Market Closed -
Swiss Exchange
16:30:15 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,458.00 CHF | -0.95% |
|
+1.82% | -33.73% |
| 07-31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,458.00 CHF
-0.95%
1.62M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,458.00CHF | -0.95% | 1.62M CHF | ||
CBOE
| 0QN2 | 1,460.00CHF | -0.54% | 1.45M CHF | |
|
Deutsche Boerse AG
| I3H | 1,570.00EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| I3H | 1,586.00EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| I3H | 1,590.00EUR | -0.62% | 0 € | |
|
Tradegate
| I3H | 1,590.00EUR | -0.38% | 0 € |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,472.00 | CHF 1,462.00 | CHF 1,492.00 | CHF 1,472.00 | CHF 1,458.00 |
| Volume | 917 | 1,814 | 1,306 | 1,282 | 1,111 |
| Change | +2.79% | -0.68% | +2.05% | -1.34% | -0.95% |
| Opening | CHF 1,430.00 | CHF 1,458.00 | CHF 1,474.00 | CHF 1,512.00 | CHF 1,466.00 |
| High | CHF 1,472.00 | CHF 1,500.00 | CHF 1,512.00 | CHF 1,540.00 | CHF 1,470.00 |
| Low | CHF 1,416.00 | CHF 1,450.00 | CHF 1,462.00 | CHF 1,452.00 | CHF 1,438.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +10.12% | ||
| 3 months | +1.96% | ||
| 6 months | -11.85% | ||
| Current year | -33.73% | ||
| 1 year | -39.63% | ||
| 3 years | -38.09% | ||
| 5 years | -68.51% | ||
| 10 years | +36.13% |
Volumes
marketsDaily volume
1,111
Estimated daily volume
1,111
Avg. Volume 20 sessions
1,248
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
1,819,584
Avg. Volume 20 sessions USD
2,216,799.19
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,217,125,278
Market Cap (USD)
1,484,860,469
Net sales (CHF)
514,157,000
Net sales (USD)
627,257,866
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
241,068
Free-Float
75.88%
Free-Float capitalization (CHF)
944,747,550
Free-Float capitalization (USD)
1,152,566,885
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,471.2
Moving average 20 days
1,422.7
Moving average 50 days
1,440.48
Moving average 100 days
1,416.2
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.87%
RSI 9 days
60.27
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +1.82% | -39.63% | -38.09% | 1.48B | |
| -0.77% | -5.23% | +19.35% | +115.93% | 148B | |
| +3.41% | -14.73% | +28.13% | +1,644.61% | 51.22B | |
| -0.83% | +1.71% | +10.99% | +63.92% | 39.23B | |
| -1.25% | +5.32% | -0.48% | +39.06% | 33.65B | |
| -0.67% | +4.24% | -13.25% | -1.14% | 30.06B | |
| -9.33% | -18.43% | -42.62% | +206.58% | 20.95B | |
| +0.30% | +8.17% | +58.89% | +225.06% | 15.52B | |
| +2.02% | +5.79% | +35.11% | +60.90% | 15.27B | |
| +2.22% | +8.92% | -28.60% | +34.66% | 14.22B | |
| Average | -0.58% | -0.45% | +2.79% | +235.15% | 36.92B | |
| Weighted average by Cap. | -0.44% | -3.34% | +11.93% | +309.66% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa0c1609.B8TFSrdpZprWHt5BlNH15Tprq1JTdp7G0eUDCm8K9o4.P66GKNoDPM6jUpcr9-Cqqkst82EiPNGzl61MMj5_wLh-840D0lAjo4NyqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:15 | 1,458.00 | 2 | 767 |
| 16:30:15 | 1,458.00 | 3 | 765 |
| 16:30:15 | 1,458.00 | 4 | 762 |
| 16:30:15 | 1,458.00 | 9 | 758 |
| 16:30:15 | 1,458.00 | 1 | 749 |
| 16:30:15 | 1,458.00 | 6 | 748 |
| 16:30:15 | 1,458.00 | 1 | 742 |
| 16:30:15 | 1,458.00 | 7 | 741 |
| 16:30:15 | 1,458.00 | 4 | 734 |
| 16:30:15 | 1,458.00 | 3 | 730 |
Price Extremes
| 1 week | 1,416 |  | 1,540 |
| 1 month | 1,304 | | 1,540 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,490 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,025 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -33.73% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
