INTERROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 CHF | +2.23% |
|
+3.84% | +11.42% |
| 04-18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| 04-18 | Interroll Holding's New COO to Start in October | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2950 CHF | 2855 CHF | 2910 CHF | 2975 CHF |
| Volume | 421 | 391 | 557 | 581 |
| Change | -0.17% | -3.22% | +1.93% | +2.23% |
| Opening | 2,975.00 | 2,970.00 | 2,870.00 | 2,910.00 |
| High | 2,985.00 | 2,970.00 | 2,930.00 | 2,975.00 |
| Low | 2,950.00 | 2,810.00 | 2,870.00 | 2,895.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.84% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +20.69% | ||
| 6 months | +26.06% | ||
| Current year | +11.42% | ||
| 1 year | -8.60% | ||
| 3 years | -6.89% | ||
| 5 years | +33.41% | ||
| 10 years | +447.38% |
Volumes
marketsDaily volume
581
Estimated daily volume
581
Avg. Volume 20 sessions
498
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
1 481 550.00
Avg. Volume 20 sessions USD
1 625 201.09
Record volume 1
45 575
Record volume 2
42 684
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 453 474 799
Capitalization (USD)
2 691 363 716
Net sales (CHF)
664 409 000
Net sales (USD)
728 830 097
Number of employees
2 294
Sales / Employee (CHF)
289 629
Sales / Employee (USD)
317 711
Free-Float
75.47 %
Free-Float capitalization (CHF)
1 918 831 284
Free-Float capitalization (USD)
2 104 881 165
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 810.00
2 985.00
1 month
2 810.003 040.00
Current year
2 315.003 080.00
1 year
2 245.003 380.00
3 years
1 744.004 830.00
5 years
1 160.004 830.00
10 years
429.004 830.00
Indicators
Moving average 5 days
2 929.00
Moving average 20 days
2 919.25
Moving average 50 days
2 870.50
Moving average 100 days
2 714.55
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
50.48
RSI 14 days
51.21
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.84% | +11.42% | -8.60% | 2.69B | ||
| +0.22% | +1.13% | +11.78% | +17.43% | 26.61B | ||
| +2.23% | +6.93% | +2.48% | -10.48% | 25.66B | ||
| +2.30% | +3.64% | +13.83% | +27.13% | 7.5B | ||
| +1.04% | +2.96% | +11.70% | +20.25% | 2.06B | ||
| +1.95% | +3.69% | +8.33% | +5.27% | 1.89B | ||
| +2.89% | +0.69% | +11.12% | -8.02% | 1.68B | ||
| -0.09% | -6.29% | +52.11% | +56.15% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.00% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| +0.10% | +1.26% | +10.26% | +23.50% | 874M | ||
| -0.36% | -1.49% | +8.70% | -0.78% | 857M | ||
| +4.25% | +0.14% | -5.32% | -16.33% | 778M | ||
| +0.46% | +5.31% | +34.73% | +47.10% | 592M | ||
| +1.00% | +1.84% | +37.99% | +46.71% | 510M | ||
| +6.40% | +10.79% | -21.57% | -13.61% | 503M | ||
| Average | +1.46% | +2.09% | +4.94% | +13.77% | ||
| Weighted average by Cap. | +0.59% | +3.21% | +7.22% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393a3be96aa8bba4709f74155e7e.e0aGfy-OPK40AB_pucHp5OlywJNM1UjhlhRkvjRUCQI.LnbUExzEaP5XMGym9Kianr0HrtZ7uw22pF4o9FsQf0URdtYnaulxl2ZNdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 2,975 | 24 | 580 |
| 16:30:41 | 2,975 | 1 | 556 |
| 16:30:41 | 2,975 | 9 | 555 |
| 16:30:41 | 2,975 | 4 | 546 |
| 16:30:41 | 2,975 | 8 | 542 |
| 16:30:41 | 2,975 | 4 | 534 |
| 16:30:41 | 2,975 | 1 | 530 |
| 16:30:41 | 2,975 | 3 | 529 |
| 16:30:41 | 2,975 | 9 | 526 |
| 16:30:41 | 2,975 | 4 | 517 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Equities
- INRN Stock
- Quotes Interroll Holding AG
