Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 124 | ||
-1.63% | -1.65% | -20.31% | +21.26% | 213B | ||
-15.33% | -14.35% | -19.98% | +12.47% | 58.61B | ||
+0.01% | +0.51% | -0.09% | +21.19% | 58.3B | ||
-0.13% | -2.86% | -11.74% | +8.77% | 45.97B | ||
+1.21% | +2.94% | +1.83% | +33.75% | 41.34B | ||
+0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
+0.89% | +1.04% | -8.75% | +8.10% | 28.91B | ||
+3.65% | -0.41% | +106.15% | +241.58% | 27.03B | ||
+0.22% | -0.66% | +4.60% | +39.77% | 21.91B | ||
-0.27% | -1.61% | +8.61% | +22.00% | 14.47B | ||
-2.71% | +8.41% | +16.82% | +17.89% | 13.25B | ||
-2.74% | -6.45% | +28.85% | +7.72% | 9.58B | ||
-1.05% | -3.22% | +79.00% | +111.70% | 7.88B | ||
-0.41% | -4.94% | -7.51% | -3.02% | 7.64B | ||
-1.21% | -3.54% | -22.35% | +1.69% | 7.56B | ||
Average | -1.19% | -1.30% | +10.25% | +36.84% | ||
Weighted average by Cap. | -1.93% | -1.73% | -3.85% | +29.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -99.00% | ||
2022 | -50.00% | ||
2021 | -98.02% | ||
2020 | -3.99% | ||
2019 | +31.50% | ||
2018 | +37.81% | ||
2017 | -10.69% | ||
2016 | -63.89% | ||
2015 | +185.71% | ||
2014 | -37.62% | ||
2013 | -32.67% | ||
2012 | -75.41% | ||
2011 | -12.86% | ||
2010 | +7.69% | ||
2009 | -18.75% | ||
2008 | 0.00% | ||
2007 | -40.74% | ||
2006 | +1,587.50% | ||
2005 | -42.86% | ||
2004 | -81.33% | ||
2003 | +25.00% | ||
2002 | -86.96% | ||
2001 | -82.05% | ||
2000 | -12.77% | ||
1999 | +64.91% | ||
1998 | -70.31% |
- Stock Market
- Equities
- IPLY Stock
- Quotes Interplay Entertainment Corp.