|
Market Closed -
Börse Stuttgart
20:56:01 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0950 EUR | -1.04% |
|
-2.04% | +7.26% |
Stock exchange
Quotes 5-day view: Internet Thailand
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0960 | €0.0970 | €0.0960 | €0.0960 | €0.0950 |
| Change | -3.03% | +1.04% | -1.03% | 0.00% | -1.04% |
Performance
| 1 week | -4.04% | ||
| Current month | -5.00% | ||
| 1 month | -4.04% | ||
| 3 months | -2.06% | ||
| 6 months | -5.94% | ||
| Current year | +6.15% | ||
| 3 years | -21.49% | ||
| 5 years | -5.94% | ||
| 10 years | -15.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,405,924,828
Market Cap (USD)
72,620,435
Net sales (THB)
3,144,738,010
Net sales (USD)
94,920,772
Free-Float
36.2 %
Free-Float capitalization (EUR)
870,968,536
Free-Float capitalization (USD)
26,289,314
Indicators
Moving average 5 days
0.0968
Moving average 20 days
0.0982
Moving average 50 days
0.0996
Moving average 100 days
0.0966
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+1.68%
RSI 9 days
39.32
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.04% | 0.00% | -21.49% | 72.62M | |
| -1.34% | +0.81% | -3.78% | +62.08% | 225B | |
| +1.19% | +4.55% | -26.26% | -40.52% | 115B | |
| -0.34% | +2.09% | +63.68% | +115.01% | 114B | |
| +4.16% | +1.91% | -25.82% | -30.74% | 85.18B | |
| +0.15% | +3.29% | -25.05% | +5.70% | 63.33B | |
| +2.99% | +1.24% | -25.21% | -19.44% | 47.1B | |
| +4.02% | +4.30% | +8.69% | +117.61% | 40.87B | |
| +3.65% | +1.83% | +7.73% | +227.07% | 39.42B | |
| +2.66% | -0.17% | -11.84% | +14.05% | 36.32B | |
| Average | +2.09% | +0.33% | -3.79% | +42.93% | 76.6B | |
| Weighted average by Cap. | +1.40% | +1.21% | -1.75% | +43.78% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| 3 years | 0.08 | | 0.2 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.04 | | 0.25 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | -42.99% | ||
| 2024 | +50.96% | ||
| 2023 | -21.21% | ||
| 2022 | +15.79% | ||
| 2021 | +12.87% | ||
| 2020 | +81.98% | ||
| 2019 | -21.83% | ||
| 2018 | -27.55% | ||
| 2017 | -14.78% | ||
| 2016 | +49.29% | ||
| 2015 | +25.97% | ||
| 2014 | +11.59% | ||
| 2013 | +18.96% |
- Stock Market
- Stocks
- INET Stock
- IE2A Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
