INTERNATIONAL PROSPECT VENTURES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 55 000 | 52 000 | 1 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | +12.50% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +12.50% | ||
| 3 years | -71.88% | ||
| 5 years | -66.67% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
47 320
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
2 129.40
Avg. Volume 20 sessions USD
1 554.89
Record volume 1
2 925 540
Record volume 2
1 597 000
Record volume 3
1 402 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 922 593
Capitalization (USD)
1 922 593
Net sales ()
0
Free-Float
76.71 %
Free-Float capitalization (CAD)
1 474 894
Free-Float capitalization (USD)
1 474 894
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.020.06
3 years
0.020.25
5 years
0.000.25
10 years
0.000.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
58.72
RSI 14 days
55.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | +12.50% | 1.92M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.58% | +11.94% | -2.04% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -71.88% | ||
| 2021 | +52.38% | ||
| 2020 | +10.53% | ||
| 2019 | -42.42% | ||
| 2018 | -17.50% | ||
| 2017 | +5.26% | ||
| 2016 | +280.00% | ||
| 2015 | -23.08% | ||
| 2014 | +116.67% | ||
| 2013 | -72.73% | ||
| 2012 | -21.43% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- IZZ Stock
- Quotes International Prospect Ventures Ltd.
