|
Delayed
Toronto S.E.
14:30:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -10.00% |
|
-10.00% | - |
Stock exchange
Toronto S.E.
IZZ 0.0450 $
-10.00%
381.82
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IZZ | 0.0450CAD | -10.00% | 381.82 $ |
Quotes 5-day view: International Prospect Ventures Ltd.
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | CA$0.0450 | CA$0.0500 | CA$0.0450 |
| Volume | 54,000 | 196,000 | 8,485 |
| Change | - | +11.11% | -10.00% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| Low | CA$0.0450 | CA$0.0500 | CA$0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 6 months | +12.50% | ||
| 1 year | -30.77% | ||
| 3 years | +50.00% | ||
| 5 years | -75.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
8,485
Estimated daily volume
11,437
Avg. Volume 20 sessions
64,748
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
2,913.66
Avg. Volume 20 sessions USD
2,079.19
Record volume 1
2,925,540
Record volume 2
1,597,000
Record volume 3
1,402,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,270,326
Market Cap (USD)
2,338,185
Net sales ()
-
Free-Float
78.86%
Free-Float capitalization (CAD)
2,578,960
Free-Float capitalization (USD)
1,843,879
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
0.048
Moving average 50 days
0.0429
Moving average 100 days
0.0469
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
52.52
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -30.77% | +50.00% | 2.34M | |
| -3.71% | -7.45% | +23.46% | +185.56% | 119B | |
| +3.41% | -2.01% | -2.24% | +147.12% | 107B | |
| -0.71% | -7.93% | +5.97% | +253.31% | 89.2B | |
| -0.74% | -6.98% | +20.24% | +136.92% | 67.1B | |
| -1.51% | -10.21% | +24.01% | +185.42% | 60.05B | |
| -0.92% | -6.53% | +20.42% | +68.92% | 47B | |
| -1.50% | -9.64% | +22.24% | +340.96% | 43.48B | |
| -1.14% | -15.54% | -7.69% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -2.03% | -7.22% | +6.37% | +164.80% | 60.66B | |
| Weighted average by Cap. | -0.90% | -5.77% | +11.72% | +181.46% |
Historical Quotes: International Prospect Ventures Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0.01 | | 0.38 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -71.88% | ||
| 2021 | +52.38% | ||
| 2020 | +10.53% | ||
| 2019 | -42.42% | ||
| 2018 | -17.50% | ||
| 2017 | +5.26% | ||
| 2016 | +280.00% | ||
| 2015 | -23.08% | ||
| 2014 | +116.67% | ||
| 2013 | -72.73% | ||
| 2012 | -21.43% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- IZZ Stock
- Quotes International Prospect Ventures Ltd.
Select your edition
All financial news and data tailored to specific country editions
