INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
After market 18:03:52 | |||
| 41.16 USD | -2.01% |
|
43.38 | +5.39% |
| 12:20pm | Jefferies Upgrades International Paper to Buy From Hold, Adjusts Price Target to $57 From $38 | MT |
| 05-22 | Brazil's Suzano confirms interest in International Paper assets | RE |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 40.6998 $ | 41.16 $ | 41.38 $ | 41.86 $ |
| Volume | 948 | 1 760 | 262 704 | 167 449 |
| Change | +1.03% | +1.13% | +0.53% | +1.16% |
| Opening | 40.55 | 40.88 | 41.49 | 41.09 |
| High | 40.86 | 41.29 | 42.00 | 41.90 |
| Low | 40.31 | 40.63 | 41.35 | 41.00 |
Performance
| 1 day | +5.45% | ||
| 1 week | +3.32% | ||
| Current month | +17.60% | ||
| 1 month | +17.84% | ||
| 3 months | +18.38% | ||
| 6 months | +25.57% | ||
| Current year | +14.27% | ||
| 1 year | +29.76% | ||
| 3 years | -35.22% | ||
| 5 years | -6.02% | ||
| 10 years | +134.00% |
Volumes
marketsDaily volume
163 064
Estimated daily volume
163 064
Avg. Volume 20 sessions
123 257
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
5 073 258.12
Record volume 1
1 621 754
Record volume 2
636 566
Record volume 3
615 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 622 259 610
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.21 %
Free-Float capitalization (USD)
14 404 007 611
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.31
42.00
1 month
33.0042.00
Current year
32.8342.00
1 year
29.0142.00
3 years
29.0164.98
5 years
26.4764.98
10 years
26.4765.08
Indicators
Moving average 5 days
40.92
Moving average 20 days
13.22
Moving average 50 days
7.50
Moving average 100 days
37.85
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-67.87%
Price spread / (MMA50)
-81.77%
Price spread / (MMA100)
-8.04%
RSI 9 days
61.20
RSI 14 days
59.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +3.32% | +14.27% | +29.76% | 14.62B | ||
| -0.60% | -1.15% | +10.67% | +40.94% | 16.16B | ||
| +0.31% | +1.49% | +27.96% | +88.54% | 13.67B | ||
| +0.92% | +1.78% | +25.84% | +28.71% | 12.56B | ||
| -0.96% | -1.43% | +7.35% | +11.12% | 11.62B | ||
| -0.60% | -1.62% | -6.87% | +9.47% | 8.89B | ||
| -0.72% | -1.78% | +11.72% | +8.38% | 8.53B | ||
| -0.62% | -0.42% | -0.93% | -25.29% | 8.07B | ||
| -0.11% | +1.89% | +22.49% | +19.19% | 6.61B | ||
| -0.77% | +1.18% | +8.70% | -0.16% | 6.02B | ||
| -12.80% | -4.16% | +3.51% | +5.43% | 4.96B | ||
| -0.10% | +1.55% | +3.68% | +15.29% | 4.33B | ||
| +1.50% | +9.76% | -6.25% | -20.12% | 3.91B | ||
| -1.16% | -4.29% | -4.29% | +3.82% | 3.37B | ||
| -0.88% | +6.28% | +9.39% | +9.24% | 3.08B | ||
| -4.58% | +6.57% | +13.77% | -16.09% | 2.76B | ||
| Average | -0.95% | +1.63% | +8.81% | +13.01% | ||
| Weighted average by Cap. | -0.16% | +0.67% | +11.36% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | +3.00% | ||
| 2022 | -25.33% | ||
| 2021 | -4.69% | ||
| 2020 | +7.05% | ||
| 2019 | +14.49% | ||
| 2018 | +127.91% | ||
| 2007 | +4.58% | ||
| 2006 | -13.30% |
- Stock Market
- Equities
- IP Stock
- 0JCB Stock
- Quotes International Paper Company
