Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 AUD | -4.35% | -4.35% | -31.25% |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.1175 $ | 0.12 $ | 0.115 $ | 0.11 $ |
Volume | 302 401 | 410 121 | 607 943 | 311 586 |
Change | +4.44% | +2.13% | -4.17% | -4.35% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.13 | 0.12 | 0.12 |
Low | 0.11 | 0.12 | 0.12 | 0.11 |
Performance
1 day | -4.35% | ||
1 week | -4.35% | ||
Current month | -8.33% | ||
1 month | -26.67% | ||
3 months | -29.03% | ||
6 months | -42.11% | ||
Current year | -31.25% | ||
1 year | -52.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -4.35% | -31.25% | -52.17% | 13.68M | ||
+1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
+1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
+1.03% | -.--% | -.--% | -.--% | 27.64B | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
+3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
-2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
+0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
-0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
+0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
+0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
Average | +0.46% | +1.25% | +18.73% | +63.53% | ||
Weighted average by Cap. | +1.17% | +2.05% | +25.91% | +56.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:46 | 0.11 | 4,222 | 308,457 |
07:10:46 | 0.11 | 15,000 | 304,235 |
07:10:46 | 0.11 | 15,000 | 289,235 |
06:28:05 | 0.115 | 8,609 | 274,235 |
05:26:29 | 0.115 | 1,740 | 265,626 |
05:13:50 | 0.115 | 70,000 | 263,886 |
03:22:34 | 0.11 | 23,697 | 193,886 |
02:44:18 | 0.115 | 3,931 | 170,189 |
02:16:58 | 0.115 | 2,031 | 166,258 |
Monthly variations
Annual change
2024 | -31.25% | ||
2023 | -40.74% | ||
2022 | -25.00% |
- Stock Market
- Equities
- IG6 Stock
- Quotes International Graphite Limited