End-of-day quote
Ho Chi Minh S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
12,150
VND
|
-0.82%
|
|
-3.15%
|
+12.31%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
12090.90909 ₫
|
12272.727272 ₫
|
12272.727272 ₫
|
12250 ₫
|
12150 ₫
|
Volume |
370 810 |
229 350 |
187 990 |
129 800 |
102 900 |
Change |
-3.62%
|
+1.50%
|
0.00%
|
-0.19%
|
-0.82%
|
Opening |
12,545.45 |
12,227.27 |
12,363.64 |
12,150.00 |
12,200.00 |
High |
12,681.82 |
12,545.45 |
12,409.09 |
12,450.00 |
12,500.00 |
Low |
12,045.45 |
12,090.91 |
12,227.27 |
12,150.00 |
12,050.00 |
Avg. Volume 20 sessions
530 225
Avg. Volume 20 sessions VND
6 442 233 750.00
Avg. Volume 20 sessions USD
251 247.12
Record volume 1
2 482 370
Record volume 2
2 293 060
Record volume 3
2 154 680
Capital turnover ratio
0.01
Capitalization (VND)
751 386 717 949
Capitalization (USD)
29 304 082
Net sales (VND)
1 390 979 827 086
Net sales (USD)
54 248 213
Free-Float capitalization (VND)
171 905 869 335
Free-Float capitalization (USD)
6 704 329
Average Daily Capital Traded
0.86%
Moving average 5 days
12 207.27
Moving average 20 days
12 617.73
Moving average 50 days
11 979.82
Moving average 100 days
11 465.82
Price spread / (MMA5) +0.47% Price spread / (MMA20) +3.85% Price spread / (MMA50) -1.40% Price spread / (MMA100) -5.63%
More charts
|