INTERNATIONAL GAME TECHNOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 USD | +0.70% |
|
0.00% | -20.90% |
| 09-11 | International Game Technology Prices Euro-Denominated Debt Offering | MT |
| 09-10 | International Game Technology Unit Launches Euro-Denominated Senior Notes Offering | MT |
Quotes 5-day view: International Game Technology PLC
Delayed Quote Nyse| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 21.57 $ | 21.41 $ | 21.37 $ | 21.53 $ | 21.68 $ |
| Volume | 573 933 | 419 462 | 543 122 | 645 938 | 494 420 |
| Change | -0.51% | -0.74% | -0.19% | +0.75% | +0.70% |
| Opening | 21.70 $ | 21.58 $ | 21.36 $ | 21.50 $ | 21.69 $ |
| High | 21.95 $ | 21.76 $ | 21.54 $ | 21.70 $ | 21.94 $ |
| Low | 21.53 $ | 21.24 $ | 21.11 $ | 21.37 $ | 21.55 $ |
Performance
| 1 day | +0.70% | ||
| Current month | -3.17% | ||
| 1 month | +1.59% | ||
| 3 months | +6.85% | ||
| 6 months | +4.48% | ||
| Current year | -20.90% | ||
| 1 year | -34.70% | ||
| 3 years | -0.32% | ||
| 5 years | +46.59% |
Volumes
marketsDaily volume
494 420
Estimated daily volume
494 420
Avg. Volume 20 sessions
636 871
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13 807 363.28
Record volume 1
17 916 210
Record volume 2
15 085 900
Record volume 3
13 613 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 376 272 551
Net sales (USD)
4 310 000 000
Number of employees
10 956
Sales / Employee (USD)
393 392
Free-Float
51.53 %
Free-Float capitalization (USD)
2 312 660 103
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.86
Moving average 50 days
21.51
Moving average 100 days
20.91
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
43.68
RSI 14 days
47.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.70% | 0.00% | -34.70% | -0.32% | 4.38B | ||
| +0.90% | +3.65% | +21.54% | +10.50% | 39.37B | ||
| +0.31% | +0.98% | +36.83% | +16.89% | 23.43B | ||
| +0.25% | +1.68% | -16.91% | -27.86% | 20.67B | ||
| -2.05% | +7.66% | +20.04% | -35.99% | 18.35B | ||
| -1.06% | -3.77% | -44.18% | -42.70% | 15.72B | ||
| -0.15% | -0.29% | -46.43% | -44.93% | 14.26B | ||
| +0.15% | +2.76% | +17.54% | +27.90% | 10.31B | ||
| +6.41% | +5.42% | -27.44% | -62.29% | 8.41B | ||
| +0.57% | +1.26% | +19.05% | -12.96% | 7.89B | ||
| Average | +0.60% | +1.94% | -5.47% | -17.17% | 16.28B | |
| Weighted average by Cap. | +0.33% | +2.23% | +1.97% | -12.77% |
Historical Quotes: International Game Technology PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2da09fd92aa0b4b74a7d7e90e3a8eb.fZiOnuIomXnHSorWSkb2vNbsUhvVpUS_EmWe4zWJb7A.Ouj77odq4DWTP96ZMA292pSqJE3m6zCMJDypq1TLIMYTzb30oG-hP_Qgww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.68 | 102,084 | 372,893 |
| 20:59:59 | 21.68 | 2,000 | 270,809 |
| 20:59:59 | 21.67 | 200 | 268,809 |
| 20:59:58 | 21.68 | 600 | 268,609 |
| 20:59:58 | 21.68 | 111 | 268,009 |
| 20:59:58 | 21.68 | 100 | 267,898 |
| 20:59:58 | 21.68 | 289 | 267,798 |
| 20:59:58 | 21.68 | 300 | 267,509 |
| 20:59:57 | 21.68 | 100 | 267,209 |
| 20:59:57 | 21.68 | 100 | 267,109 |
Course Extremes
1 week
21.11
21.95
1 month
21.1122.52
Current year
18.9027.69
1 year
18.9032.91
3 years
15.0133.99
5 years
3.5933.99
10 years
3.5933.99
Monthly variations
Annual variations
| 2024 | -20.90% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- IGT Stock
- Quotes International Game Technology PLC
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition