Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.3 USD | +0.20% | +0.50% | -25.94% |
04-23 | Truist Lowers Price Target on International Game Technology to $26 From $28, Keeps Hold Rating | MT |
04-16 | International Game Technology, Acres Agree to Resolve all Pending Litigation | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.51 $ | 20.54 $ | 20.26 $ | 20.3 $ |
Volume | 1 284 419 | 795 967 | 632 002 | 985 714 |
Change | +0.39% | +0.15% | -1.36% | +0.20% |
Opening | 20.33 | 20.56 | 20.40 | 20.27 |
High | 20.63 | 20.66 | 20.44 | 20.42 |
Low | 20.24 | 20.26 | 20.13 | 20.02 |
Performance
1 day | +0.20% | ||
1 week | +0.50% | ||
Current month | -10.14% | ||
1 month | -4.92% | ||
3 months | -23.83% | ||
6 months | -21.20% | ||
Current year | -25.94% | ||
1 year | -25.04% | ||
3 years | +21.41% | ||
5 years | +41.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
-0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 20.3 | 126,162 | 779,665 |
20:59:59 | 20.31 | 2,100 | 653,503 |
20:59:59 | 20.31 | 200 | 651,403 |
20:59:59 | 20.31 | 200 | 651,203 |
20:59:59 | 20.31 | 300 | 651,003 |
20:59:59 | 20.31 | 100 | 650,703 |
20:59:59 | 20.31 | 100 | 650,603 |
20:59:58 | 20.31 | 206 | 650,503 |
20:59:58 | 20.31 | 151 | 650,297 |
20:59:58 | 20.31 | 151 | 650,146 |
Monthly variations
Annual change
2024 | -25.94% | ||
2023 | +20.86% | ||
2022 | -21.55% | ||
2021 | +70.66% | ||
2020 | +13.16% | ||
2019 | +2.32% | ||
2018 | -44.81% | ||
2017 | +3.88% | ||
2016 | +57.73% | ||
2015 | -19.42% |
- Stock Market
- Equities
- IGT Stock
- Quotes International Game Technology PLC