INTERNATIONAL FINANCIAL ADVISORS HOLDING - KPSC Quotes International Financial Advisors Holding - KPSC
Equities
IFA
KW0EQ0200265
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.332 KWD | -0.90% |
|
+1.53% | +8.14% |
| 06-25 | Kuwait's IFA Amends Credit Limit Agreement | MT |
| 06-20 | Abu Dhabi, Dubai Shares Close Lower as Middle East Tensions Rise | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.327 KWD | 0.34 KWD | 0.334 KWD | 0.335 KWD | 0.332 KWD | 0.332 KWD |
| Volume | 358 425 | 5 897 144 | 6 111 586 | 1 533 034 | 976 742 | 976 742 |
| Change | -0.61% | +3.98% | -1.76% | +0.30% | -0.90% | -0.90% |
| Opening | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.336 |
| High | 0.33 | 0.34 | 0.34 | 0.34 | 0.34 | 0.338 |
| Low | 0.32 | 0.33 | 0.33 | 0.34 | 0.33 | 0.329 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.53% | ||
| Current month | +6.41% | ||
| 1 month | +4.40% | ||
| 3 months | -7.78% | ||
| 6 months | +8.50% | ||
| Current year | +8.14% | ||
| 1 year | +183.76% | ||
| 3 years | +149.62% | ||
| 5 years | +434.62% | ||
| 10 years | +132.01% |
Volumes
marketsDaily volume
976 742
Avg. Volume 20 sessions
1 456 111
Avg. Volume 20 sessions KWD
483 428.85
Avg. Volume 20 sessions USD
1 575 713.14
Record volume 1
151 741 357
Record volume 2
129 217 249
Record volume 3
81 212 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
83 555 069
Capitalization (USD)
272 343 737
Net sales (KWD)
9 966 624
Net sales (USD)
32 485 733
Free-Float
58.09 %
Free-Float capitalization (KWD)
51 936 113
Free-Float capitalization (USD)
169 283 266
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.32
0.34
1 month
0.310.34
Current year
0.300.45
1 year
0.120.45
3 years
0.080.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
56.93
RSI 14 days
53.42
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.53% | +8.14% | +183.76% | 272M | ||
| -0.10% | +4.12% | +10.95% | +17.91% | 49.42B | ||
| -1.83% | -1.30% | +21.67% | +56.19% | 13.43B | ||
| +1.00% | +2.99% | +27.99% | +46.81% | 7.6B | ||
| +0.02% | -2.09% | +5.08% | +27.27% | 6.48B | ||
| +1.36% | -3.88% | -10.50% | -8.45% | 2.97B | ||
| -0.77% | -0.39% | +23.00% | +23.64% | 2.03B | ||
| -0.45% | +4.74% | +18.82% | -1.34% | 1.92B | ||
| -0.93% | +1.27% | +7.43% | +14.39% | 1.33B | ||
| +0.30% | +0.90% | -4.94% | +6.15% | 1.22B | ||
| -0.78% | -5.19% | -21.95% | -26.22% | 1.07B | ||
| +1.44% | +2.17% | +0.71% | -9.62% | 979M | ||
| +0.22% | +3.10% | +66.73% | +102.35% | 915M | ||
| -2.97% | -0.96% | +11.91% | +5.44% | 744M | ||
| +0.04% | -4.27% | -13.53% | +36.00% | 725M | ||
| -0.50% | +0.50% | -16.67% | -9.09% | 670M | ||
| Average | -0.20% | +1.74% | +8.43% | +29.07% | ||
| Weighted average by Cap. | -0.23% | +3.10% | +12.66% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +209.79% | ||
| 2022 | -12.30% | ||
| 2021 | +88.96% | ||
| 2020 | +11.99% | ||
| 2019 | -29.60% | ||
| 2018 | -2.77% | ||
| 2017 | -6.77% | ||
| 2016 | +6.90% | ||
| 2015 | -29.27% | ||
| 2014 | -58.59% | ||
| 2013 | +127.59% | ||
| 2012 | +8.75% | ||
| 2011 | -33.33% | ||
| 2010 | -34.07% | ||
| 2009 | -27.78% | ||
| 2008 | -77.35% | ||
| 2007 | +20.27% | ||
| 2006 | -59.08% | ||
| 2005 | +90.28% | ||
| 2004 | -10.00% | ||
| 2003 | +751.06% | ||
| 2002 | +88.00% | ||
| 2001 | +13.64% | ||
| 2000 | -3.30% | ||
| 1999 | -10.79% | ||
| 1998 | -68.12% | ||
| 1997 | +48.15% | ||
| 1996 | +107.69% |
- Stock Market
- Equities
- IFA Stock
- Quotes International Financial Advisors Holding - KPSC
