INTERNATIONAL ENTERTAINMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | -3.39% |
|
+2.70% | +25.27% |
| 05-10 | International Entertainment to Commence Casino Operation in Philippines | MT |
| 02-29 | International Entertainment 's Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.18 $ | 1.14 $ |
| Volume | 510 000 | 100 000 | 60 000 | 130 000 |
| Change | +1.75% | -0.86% | +2.61% | -3.39% |
| Opening | 1.19 | 1.14 | 1.18 | 1.21 |
| High | 1.30 | 1.19 | 1.18 | 1.21 |
| Low | 1.15 | 1.14 | 1.18 | 1.14 |
Performance
| 1 day | -3.39% | ||
| 1 week | +2.70% | ||
| Current month | +15.15% | ||
| 1 month | +26.67% | ||
| 3 months | +42.50% | ||
| 6 months | +26.67% | ||
| Current year | +25.27% | ||
| 1 year | +25.27% | ||
| 3 years | +171.43% | ||
| 5 years | +22.58% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
3 831 234
Avg. Volume 20 sessions
163 857
Daily volume ratio
23.38
Avg. Volume 20 sessions HKD
186 796.98
Avg. Volume 20 sessions USD
23 920.85
Record volume 1
191 836 000
Record volume 2
69 118 000
Record volume 3
67 196 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 615 781 740
Capitalization (USD)
206 913 778
Net sales (HKD)
206 161 000
Net sales (USD)
26 400 565
Number of employees
346
Sales / Employee (HKD)
595 841
Sales / Employee (USD)
76 302
Free-Float
71.38 %
Free-Float capitalization (HKD)
1 153 407 317
Free-Float capitalization (USD)
147 703 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.12
1.30
1 month
0.891.35
Current year
0.602.90
1 year
0.602.90
3 years
0.112.90
5 years
0.112.90
10 years
0.115.62
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.04
Moving average 50 days
0.92
Moving average 100 days
0.89
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
62.41
RSI 14 days
59.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +2.70% | +25.27% | +25.27% | 207M | ||
| -0.67% | +0.69% | +3.94% | -3.68% | 33.27B | ||
| +0.14% | +3.65% | -7.92% | -17.40% | 21.81B | ||
| -0.54% | -3.90% | -15.43% | -27.17% | 20.99B | ||
| -5.02% | -12.14% | +7.80% | +51.82% | 19.39B | ||
| -0.23% | -2.61% | -24.99% | -37.67% | 17.99B | ||
| -0.26% | +1.89% | +3.29% | +6.69% | 10.27B | ||
| -3.08% | +0.99% | -19.39% | -16.41% | 8.44B | ||
| -1.35% | -1.45% | +5.68% | +1.29% | 7.63B | ||
| +0.62% | +3.61% | -0.43% | -7.52% | 6.45B | ||
| -1.41% | -3.82% | +27.14% | +36.81% | 6.21B | ||
| -0.62% | -1.90% | -5.86% | -6.89% | 5.65B | ||
| -1.43% | -0.75% | -33.57% | -46.31% | 5.43B | ||
| -1.19% | +0.35% | -13.85% | -18.01% | 5.18B | ||
| -0.15% | -2.81% | +2.33% | -8.99% | 4.43B | ||
| -0.34% | -0.39% | -26.19% | -33.43% | 4.09B | ||
| Average | -1.19% | -0.08% | -4.51% | -6.35% | ||
| Weighted average by Cap. | -1.13% | -1.17% | -5.43% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | +405.56% | ||
| 2022 | -40.98% | ||
| 2021 | -35.79% | ||
| 2020 | -16.67% | ||
| 2019 | -43.00% | ||
| 2018 | -47.92% | ||
| 2017 | +58.68% | ||
| 2016 | -27.11% | ||
| 2015 | -46.79% | ||
| 2014 | -63.03% | ||
| 2013 | +681.48% | ||
| 2012 | -29.41% | ||
| 2011 | -15.93% | ||
| 2010 | +30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -66.67% | ||
| 2007 | -37.53% | ||
| 2006 | -27.00% | ||
| 2005 | -57.45% | ||
| 2004 | +487.50% | ||
| 2003 | -33.33% | ||
| 2002 | -88.46% | ||
| 2001 | -95.74% | ||
| 2000 | -50.81% |
- Stock Market
- Equities
- 1009 Stock
- Quotes International Entertainment Corporation
