INTERNATIONAL CONSOLIDATED COMPANIES, INC. Quotes International Consolidated Companies, Inc.
Equities
INCC
US4593571098
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -33.33% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.00015 $ | 0.0001 $ |
| Volume | 617 391 | 5 158 000 | 279 000 | 1 446 027 |
| Change | 0.00% | 0.00% | +50.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -93.33% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
1 446 027
Estimated daily volume
1 446 027
Avg. Volume 20 sessions
14 339 329
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 433.93
Record volume 1
2 147 483 647
Record volume 2
1 861 509 000
Record volume 3
1 284 399 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
700 000
Net sales (USD)
313 352
Free-Float
22.99 %
Free-Float capitalization (USD)
160 927
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.56
RSI 14 days
55.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -50.00% | -50.00% | 700K | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.84% | +6.10% | +2.67% | +18.93% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +3.24% | +7.86% | -1.64% | +17.74% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +1.47% | +7.09% | -3.28% | +25.59% | 45.33B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.05B | ||
| +4.75% | +10.53% | +2.58% | +20.12% | 28.84B | ||
| +1.22% | +6.28% | +13.33% | +25.57% | 28.11B | ||
| Average | -1.22% | +2.70% | -2.50% | +17.20% | ||
| Weighted average by Cap. | +0.80% | +2.82% | +0.67% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.IXpc_vlIwDC3CuUl4o72e87DrtOuOZxwn6mEUEWQPGM.VC80iJEkmAfEVY9xkvjCKOOWz-aXCvsn6vqxHnPZbxURIjqGrySNRO4_jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:03:22 | 0.0001 | 296,027 | 2,892,054 |
| 20:03:22 | 0.0001 | 296,027 | 2,596,027 |
| 18:23:37 | 0.0001 | 1,000,000 | 2,300,000 |
| 18:23:37 | 0.0001 | 1,000,000 | 1,300,000 |
| 14:30:00 | 0.0001 | 150,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -90.00% | ||
| 2021 | +400.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -89.47% | ||
| 2016 | +533.33% | ||
| 2015 | -83.33% | ||
| 2014 | +1,700.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -94.12% | ||
| 2010 | -99.32% | ||
| 2009 | +316.67% | ||
| 2008 | -88.24% | ||
| 2007 | +509,900.00% |
- Stock Market
- Equities
- INCC Stock
- Quotes International Consolidated Companies, Inc.