Quotes International Battery Metals Ltd. OTC Markets
Equities
IBATF
CA4591211095
Specialty Mining & Metals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 USD | +0.99% | -0.89% | +88.30% |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1.01 $ | 1.025 $ | 1.01 $ | 1.02 $ |
Volume | 59 955 | 8 722 | 81 472 | 18 443 |
Change | -1.87% | +1.49% | -1.46% | +0.99% |
Opening | 1.04 | 0.98 | 1.02 | 1.01 |
High | 1.04 | 1.03 | 1.02 | 1.03 |
Low | 1.00 | 0.98 | 1.00 | 1.01 |
Performance
1 day | +0.99% | ||
1 week | -0.89% | ||
Current month | -1.92% | ||
3 months | +41.67% | ||
6 months | +62.76% | ||
Current year | +88.30% | ||
1 year | +8.51% | ||
3 years | +112.94% | ||
5 years | +962.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -0.89% | +88.30% | +8.51% | 234M | ||
-1.28% | +2.65% | +28.10% | +50.46% | 85.24B | ||
+0.41% | +3.01% | +16.42% | +24.62% | 71.19B | ||
+1.03% | -.--% | -.--% | -.--% | 28.7B | ||
-1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
+0.41% | +0.12% | +8.04% | +9.37% | 9.03B | ||
+3.89% | +5.85% | +18.84% | +6.48% | 8.69B | ||
+0.40% | +3.86% | 0.00% | +1.84% | 7.42B | ||
+1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
+2.80% | +1.22% | -38.36% | +819.44% | 5.66B | ||
-1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
-2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
+0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
+1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
-1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
-0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
Average | +0.31% | +1.67% | +19.78% | +69.52% | ||
Weighted average by Cap. | -0.07% | +2.01% | +18.28% | +46.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:46:23 | 1.02 | 430 | 32,778 |
19:46:23 | 1.02 | 430 | 32,348 |
19:46:23 | 1.024 | 430 | 31,918 |
19:46:23 | 1.024 | 430 | 31,488 |
19:04:34 | 1.023 | 500 | 31,058 |
19:04:34 | 1.023 | 500 | 30,558 |
18:28:21 | 1.02 | 200 | 30,058 |
18:28:21 | 1.02 | 200 | 29,858 |
18:28:21 | 1.02 | 400 | 29,658 |
18:28:21 | 1.02 | 400 | 29,258 |
Monthly variations
Annual change
2024 | +88.30% | ||
2023 | -63.77% | ||
2022 | -8.28% | ||
2021 | +549.40% | ||
2020 | +164.21% | ||
2019 | -26.92% | ||
2018 | -60.61% | ||
2017 | +18.41% |
- Stock Market
- Equities
- IBAT Stock
- IBATF Stock
- Quotes International Battery Metals Ltd.