INTERMARUM SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 PLN | +4.00% |
|
+4.00% | -35.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.073 zł | 0.075 zł | 0.075 zł | 0.075 zł | 0.078 zł |
| Volume | 660 | 1 000 | 13 266 | 150 | 11 442 |
| Change | +∞% | +2.74% | 0.00% | 0.00% | +4.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +6.85% | ||
| 1 month | -2.50% | ||
| 3 months | -13.33% | ||
| 6 months | -49.84% | ||
| Current year | -35.00% | ||
| 1 year | -55.17% | ||
| 3 years | -79.37% | ||
| 5 years | -68.80% | ||
| 10 years | -29.09% |
Volumes
marketsDaily volume
11 442
Avg. Volume 20 sessions
8 335
Avg. Volume 20 sessions PLN
650.13
Avg. Volume 20 sessions USD
165.52
Record volume 1
1 913 127
Record volume 2
1 363 576
Record volume 3
1 206 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 900 181
Capitalization (USD)
3 284 412
Net sales (PLN)
3 836 957
Net sales (USD)
976 897
Number of employees
9
Sales / Employee (PLN)
426 329
Sales / Employee (USD)
108 544
Free-Float
37.76 %
Free-Float capitalization (PLN)
4 871 403
Free-Float capitalization (USD)
1 240 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.13
1 year
0.070.20
3 years
0.070.40
5 years
0.070.79
10 years
0.050.79
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+41.03%
STIM
RSI 9 days
46.11
RSI 14 days
44.89
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -35.00% | -55.17% | 3.28M | ||
| +3.37% | +13.20% | +16.86% | +47.08% | 62.56B | ||
| 0.00% | -0.70% | +37.15% | +81.20% | 4.35B | ||
| +0.64% | +3.24% | +22.60% | +63.31% | 1.59B | ||
| -0.33% | -1.32% | -22.08% | -38.78% | 393M | ||
| -0.75% | +7.73% | +40.78% | +26.63% | 352M | ||
| -2.65% | +1.93% | -27.82% | -32.71% | 343M | ||
| -4.15% | +2.14% | -25.57% | -17.39% | 259M | ||
| 0.00% | +1.23% | -36.92% | -24.07% | 223M | ||
| +7.14% | +9.09% | +7.14% | -10.45% | 148M | ||
| -2.92% | +4.98% | +10.90% | +12.13% | 136M | ||
| +0.18% | -1.75% | -6.35% | -30.61% | 99.77M | ||
| +6.25% | +9.68% | -4.23% | -9.33% | 96.74M | ||
| +1.90% | -3.60% | +7.00% | +7.00% | 61.32M | ||
| -0.40% | +0.40% | +30.07% | -2.80% | 59.9M | ||
| Average | +0.82% | +2.15% | +0.97% | +1.07% | ||
| Weighted average by Cap. | +2.98% | +11.89% | +17.51% | +47.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -52.00% | ||
| 2022 | +25.00% | ||
| 2021 | -65.81% | ||
| 2020 | +387.50% | ||
| 2019 | +100.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | -67.86% | ||
| 2013 | -39.13% |
- Stock Market
- Equities
- IMR Stock
- Quotes INTERMARUM Spólka Akcyjna
