Quotes Interlife General Insurance Company S.A.
Equities
INLIF
GRS805003001
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 EUR | 0.00% | -1.61% | +2.08% |
Quotes 5-day view
Delayed Quote Athens S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 4.98 € | 4.94 € | 4.9 € | 4.9 € |
Volume | 48 372 | 3 332 | 4 666 | 2 027 |
Change | +0.40% | -0.80% | -0.81% | 0.00% |
Opening | 4.97 | 4.97 | 4.94 | 4.90 |
High | 5.02 | 5.00 | 4.94 | 4.92 |
Low | 4.86 | 4.94 | 4.89 | 4.86 |
Performance
1 week | -1.61% | ||
Current month | -4.67% | ||
1 month | +1.24% | ||
3 months | -2.00% | ||
6 months | +16.11% | ||
Current year | +2.08% | ||
1 year | +38.03% | ||
3 years | +26.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | +2.08% | +38.03% | 98.1M | ||
-1.63% | +4.00% | +16.41% | +32.73% | 112B | ||
-1.34% | +0.80% | +9.77% | +15.73% | 104B | ||
+0.02% | +4.06% | +7.30% | +10.06% | 74.3B | ||
-1.69% | +0.04% | +25.22% | +41.92% | 30.28B | ||
+0.34% | +5.79% | +12.99% | +47.16% | 20.36B | ||
+0.85% | -3.57% | -1.28% | +7.96% | 12.75B | ||
-1.85% | -5.52% | +7.85% | +25.57% | 11.4B | ||
-0.97% | -0.70% | +12.30% | +17.24% | 11.06B | ||
+0.83% | +0.51% | +16.99% | +52.05% | 9.76B | ||
+0.59% | +3.98% | +20.83% | +15.77% | 9.4B | ||
-1.65% | -4.99% | -1.06% | +29.06% | 8.81B | ||
0.00% | -0.11% | -2.08% | +0.44% | 8.59B | ||
+0.39% | +4.08% | +16.01% | +7.22% | 7.57B | ||
-1.07% | -5.06% | +14.05% | +18.31% | 7.44B | ||
+1.09% | +2.95% | +11.56% | +0.62% | 7.4B | ||
Average | -0.20% | +0.72% | +10.56% | +22.49% | ||
Weighted average by Cap. | -0.14% | +2.85% | +12.13% | +22.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:59:48 | 4.9 | 180 | 2,027 |
14:59:48 | 4.9 | 20 | 1,847 |
13:18:27 | 4.9 | 50 | 1,827 |
13:18:27 | 4.9 | 112 | 1,777 |
13:18:27 | 4.9 | 18 | 1,665 |
13:05:00 | 4.92 | 88 | 1,647 |
12:42:01 | 4.9 | 50 | 1,559 |
12:40:46 | 4.91 | 89 | 1,509 |
12:31:50 | 4.9 | 411 | 1,420 |
Monthly variations
Annual change
2024 | +2.08% | ||
2023 | +25.00% | ||
2022 | -4.48% | ||
2021 | -5.19% |
- Stock Market
- Equities
- INLIF Stock
- Quotes Interlife General Insurance Company S.A.