|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5,630.00 KRW | -4.74% |
|
-6.63% | -46.79% |
Stock exchange
Korea S.E.
A051370 5,630.00 ₩
-4.74%
337M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051370 | 5,630.00KRW | -4.74% | 337M ₩ |
Quotes 5-day view: Interflex Co., Ltd.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,750.00 | ₩5,880.00 | ₩6,080.00 | ₩5,910.00 | ₩5,630.00 |
| Volume | 54,180 | 60,938 | 51,284 | 72,639 | 59,823 |
| Change | -2.04% | +2.26% | +3.40% | -2.80% | -4.74% |
| Opening | ₩5,810.00 | ₩5,800.00 | ₩5,980.00 | ₩6,090.00 | ₩5,810.00 |
| High | ₩5,920.00 | ₩6,010.00 | ₩6,090.00 | ₩6,090.00 | ₩5,840.00 |
| Low | ₩5,750.00 | ₩5,800.00 | ₩5,980.00 | ₩5,800.00 | ₩5,620.00 |
Performance
| 1 day | -4.74% | ||
| 1 week | -6.63% | ||
| Current month | -18.64% | ||
| 1 month | -18.29% | ||
| 3 months | -1.05% | ||
| 6 months | -59.61% | ||
| Current year | -46.79% | ||
| 1 year | -41.05% | ||
| 3 years | -41.60% | ||
| 5 years | -56.69% | ||
| 10 years | -65.57% |
Volumes
marketsDaily volume
59,823
Avg. Volume 20 sessions
91,742
Avg. Volume 20 sessions KRW
516,507,460
Avg. Volume 20 sessions USD
387,380.6
Record volume 1
13,559,590
Record volume 2
10,227,750
Record volume 3
8,069,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
137,865,359,029
Market Cap (USD)
102,810,174
Net sales (KRW)
468
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
52.28%
Free-Float capitalization (KRW)
72,078,123,343
Free-Float capitalization (USD)
53,750,735
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5,850
Moving average 20 days
6,420.5
Moving average 50 days
6,384.4
Moving average 100 days
6,909
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+22.72%
RSI 9 days
31.95
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -6.63% | -41.05% | -41.60% | 103M | |
| -4.83% | -3.32% | +0.53% | +395.52% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -6.19% | +0.84% | -13.83% | +285.60% | 1,647B | |
| -6.23% | +0.36% | +293.16% | +1,233.00% | 1,057B | |
| -12.01% | -2.97% | +96.76% | +421.35% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -30.29% | -25.61% | +61.08% | +81.25% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -4.65% | +4.73% | +85.75% | +112.21% | 286B | |
| Average | -8.06% | +5.42% | +77.11% | +435.84% | 1,275B | |
| Weighted average by Cap. | -6.24% | +3.86% | +54.57% | +474.63% |
Historical Quotes: Interflex Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,620 |  | 6,090 |
| 1 month | 5,620 | | 7,570 |
| Current year | 5,500 | | 14,670 |
| 1 year | 5,500 | | 14,670 |
| 3 years | 5,500 | | 22,050 |
| 5 years | 5,500 | | 22,050 |
| 10 years | 5,500 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -46.79% | ||
| 2025 | +15.25% | ||
| 2024 | -13.72% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Stocks
- A051370 Stock
- Quotes Interflex Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
