|
Market Closed -
Boerse Muenchen
21:43:04 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.80 EUR | -1.32% |
|
+2.72% | +25.83% |
| 08-25 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
| 08-20 | Interface Keeps Quarterly Dividend at $0.03 a Share; Payable Sept. 18 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Boerse Muenchen
IF6N 29.80 €
-1.32%
596
€
Quotes 5-day view: Interface, Inc.
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.80 | €29.80 | €30.00 | €30.20 | €29.80 |
| Volume | 1 | 0 | 0 | 0 | 20 |
| Change | +0.68% | 0.00% | +0.67% | +0.67% | -1.32% |
| Opening | €29.60 | €29.80 | €29.80 | €30.00 | €30.20 |
| High | €30.20 | €29.80 | €30.00 | €30.20 | €30.20 |
| Low | €29.60 | €29.60 | €29.80 | €30.00 | €29.80 |
Performance
| 1 week | +0.68% | ||
| Current month | -8.59% | ||
| 1 month | -10.78% | ||
| 3 months | +4.93% | ||
| 6 months | +30.39% | ||
| Current year | +24.17% | ||
| 1 year | +18.25% | ||
| 3 years | +229.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,980,243,759
Market Cap (USD)
1,980,243,759
Net sales (USD)
1,386,854,000
Free-Float
97.73%
Free-Float capitalization (EUR)
2,219,390,105
Free-Float capitalization (USD)
1,935,308,172
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.88
Moving average 20 days
31.48
Moving average 50 days
31
Moving average 100 days
28.9
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-3.01%
RSI 9 days
39.49
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +2.72% | +18.25% | +229.28% | 1.98B | |
| -0.26% | -5.85% | +47.10% | +36.76% | 19.88B | |
| -0.50% | +4.18% | - | - | 2.84B | |
| +3.50% | +0.54% | +36.69% | +599.11% | 2.07B | |
| -0.35% | +0.38% | +15.90% | +250.67% | 1.98B | |
| -1.69% | -2.61% | +19.77% | -16.40% | 1.62B | |
| -0.19% | +16.70% | +137.31% | +266.98% | 1.13B | |
| +5.47% | +21.32% | +121.30% | +120.07% | 897M | |
| -3.93% | -11.85% | -38.21% | -77.13% | 693M | |
| +0.54% | +4.32% | -31.82% | -34.90% | 677M | |
| Average | +0.29% | +1.71% | +36.26% | +152.72% | 3.38B | |
| Weighted average by Cap. | -0.01% | -2.53% | +42.93% | +104.38% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a1dcb340b05ceb9644e70d.N_FeXiBcCeSaKzu5KS8D5bUwDJ_a9T_2oeTp4fNYMbc.Zpc7CU8aTqfzW36BQBo7q-Z9PO-NmWCw652xkqAuZs5mnA87aw5Hrd4cbg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.6 |  | 30.2 |
| 1 month | 29.4 | | 33.8 |
| 3 years | 8.15 | | 35 |
Monthly variations
Annual variations
| 2026 | +24.17% | ||
| 2025 | +0.84% | ||
| 2024 | +106.96% | ||
| 2023 | +24.32% |
- Stock Market
- Stocks
- TILE Stock
- IF6N Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
