Stock IFS INTERCORP FINANCIAL SERVICES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intercorp Financial Services Inc. OTC Markets

Equities

IFS

PAL2400671A3

Banks

Market Closed - OTC Markets
Other stock markets
 21:00:02 17/07/2024 BST 		5-day change 1st Jan Change
22.96 USD -0.82% Intraday chart for Intercorp Financial Services Inc. -4.01% +4.60%
05-14 Tranche Update on Intercorp Financial Services Inc.'s Equity Buyback Plan announced on May 12, 2023. CI
05-14 Transcript : Intercorp Financial Services Inc., Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote OTC Markets
Intercorp Financial Services Inc.(IFS) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 24.16 $ 24.06 $ 23.15 $ 22.96 $
Volume 92 378 85 960 85 102 35 947
Change +1.81% -0.41% -3.78% -0.82%
Opening 23.87 24.07 24.09 23.09
High 24.16 24.20 24.44 23.35
Low 23.65 23.65 23.05 22.95

Performance

1 day-0.82%
1 week-4.01%
Current month+2.45%
1 month+1.23%
3 months+8.56%
6 months+1.64%
Current year+4.60%
1 year-8.34%
3 years-0.78%
5 years-40.36%

Volumes

markets
Daily volume
35 947
Estimated daily volume
35 947
Avg. Volume 20 sessions
73 504
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 687 651.84
Record volume 1
2 540 486
Record volume 2
1 632 929
Record volume 3
850 386
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 655 952 356
Net sales (PEN)
6 085 900 000
Net sales (USD)
1 636 480 252
Number of employees
8 333
Sales / Employee (PEN)
730 337
Sales / Employee (USD)
196 385

Highs and lows

1 week
22.95
Extreme 22.95
24.44
1 month
21.85
Extreme 21.85
24.44
Current year
20.56
Extreme 20.56
30.59
1 year
17.94
Extreme 17.94
30.59
3 years
17.67
Extreme 17.67
37.64
5 years
17.67
Extreme 17.67
47.46
10 years
17.67
Extreme 17.67
47.46

Indicators

Moving average 5 days
23.61
Moving average 20 days
22.79
Moving average 50 days
22.72
Moving average 100 days
23.80
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
50.81
RSI 14 days
52.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERCORP FINANCIAL SERVICES INC. Stock Intercorp Financial Services Inc.
-0.82%-4.01%+4.60%-8.34% 2.66B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.52%+4.36%+27.50%+41.39% 608B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.34%+5.37%+30.62%+49.59% 343B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%+0.46%+14.66%+22.35% 267B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.11%+1.99%+23.75%+36.14% 205B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%-1.43%+15.77%+25.00% 179B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.73%-0.54%+18.28%+28.21% 178B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.41%-0.57%+4.91%+7.90% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.47%+1.63%+14.42%+18.79% 156B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.41%+2.16%+18.72%+29.40% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-0.39%-5.24%-3.52% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.13%-0.11%+47.75%+65.28% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.83%-1.76%+22.47%+7.65% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%-0.27%+24.41%+28.00% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.21%+5.25%-6.58%-5.06% 102B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+3.73%+37.17%+46.51% 94.06B
Average+0.38%+1.79%+18.33%+24.33%
Weighted average by Cap.+0.37%+2.36%+20.87%+30.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d1df406d55.Si_Li8sm-o2paBvqIHOnUhJS9LUjwqBomSKt-EQaHsk.eU2OzfxhlMHiX1a4QkTIOXZklcxbsvRY9myVgRZ5TIZncKbfs2zD4coqVg
DatePriceVolumeDaily volume
21:00:02 22.96 2,369 12,579
20:59:59 22.95 166 10,210
20:59:58 22.95 100 10,044
20:59:56 22.95 112 9,944
20:59:54 22.95 107 9,832
20:59:37 22.96 100 9,725
20:59:26 22.97 200 9,625
20:59:26 22.97 100 9,425
20:59:25 22.99 100 9,325
20:59:24 22.97 100 9,225

Chart Intercorp Financial Services Inc.

Chart Intercorp Financial Services Inc.
More charts

Monthly variations

Annual change

2024+4.60%
2023-6.60%
2022-10.92%
2021-18.45%
2020-21.67%
2019+7.27%
2018-3.75%
  1. Stock Market
  2. Equities
  3. IFS Stock
  4. IFS Stock
  5. Quotes Intercorp Financial Services Inc.