Quotes Interconexión Eléctrica S.A. E.S.P. OTC Markets
Equities
IESFY
US45853N1028
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.2 USD | -0.78% |
|
-7.83% | +7.30% |
Quotes 5-day view
Delayed Quote OTC Markets06/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 115.26 $ | 113.17 $ | 107.07 $ | 106.23 $ |
Volume | 3 | 2 | 1 | 7 |
Change | +∞% | -1.81% | -5.39% | -0.78% |
Opening | 127.64 | 115.57 | 107.07 | 109.33 |
High | 127.64 | 115.57 | 107.07 | 109.33 |
Low | 115.26 | 113.17 | 107.07 | 106.23 |
Performance
1 day | -0.78% | ||
1 week | -7.83% | ||
Current month | -7.63% | ||
1 month | -7.54% | ||
3 months | -9.75% | ||
6 months | +84.33% | ||
Current year | +7.30% | ||
1 year | -2.53% | ||
3 years | -57.34% | ||
5 years | -31.47% | ||
10 years | +18.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 106.23](/images/extremecours_fleche.png)
![Extreme 70.47](/images/extremecours_fleche.png)
![Extreme 70.47](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 20.05](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -7.83% | +7.30% | -2.53% | 4.67B | ||
-0.16% | -3.09% | +20.28% | -1.75% | 150B | ||
-0.05% | +0.91% | +12.16% | +11.15% | 86B | ||
-0.53% | -0.41% | +2.15% | +4.62% | 81.6B | ||
+1.09% | -0.25% | +5.48% | +11.64% | 79B | ||
-3.31% | -5.56% | -5.84% | +3.92% | 68.84B | ||
-2.29% | +8.54% | +83.85% | +129.94% | 67.74B | ||
-3.41% | +4.99% | - | - | 46.64B | ||
+0.11% | -0.34% | +8.35% | +3.68% | 46.39B | ||
-0.51% | -1.96% | +7.30% | -4.62% | 42.27B | ||
-0.65% | +1.11% | +1.22% | +5.80% | 39B | ||
+0.02% | +3.93% | +35.54% | +73.94% | 35.79B | ||
+0.37% | -1.74% | -1.00% | -12.93% | 35.54B | ||
+0.29% | -0.81% | -0.11% | -2.31% | 31.43B | ||
+0.44% | 0.00% | -8.13% | -12.40% | 30.76B | ||
-0.92% | +2.96% | +127.39% | +245.80% | 30.43B | ||
Average | -0.64% | +0.58% | +19.73% | +30.26% | ||
Weighted average by Cap. | -0.64% | +0.10% | +18.82% | +24.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.30% | ||
2023 | +1.88% | ||
2022 | +11.06% | ||
2021 | -33.72% | ||
2020 | +1.54% | ||
2019 | +30.00% | ||
2018 | -16.87% | ||
2017 | +56.23% | ||
2016 | +79.99% | ||
2015 | -52.17% | ||
2014 | -22.33% | ||
2013 | -34.56% | ||
2012 | +76.00% | ||
2011 | -49.93% | ||
2010 | +39.37% | ||
2009 | +75.88% | ||
2008 | -0.02% | ||
2007 | +23.55% | ||
2006 | +6.79% | ||
2005 | +178.14% | ||
2004 | +22.99% |
- Stock Market
- Equities
- ISA Stock
- IESFY Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.